EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.66 and 3.27

Daily Target 12.55
Daily Target 22.77
Daily Target 33.1633333333333
Daily Target 43.38
Daily Target 53.77

Daily price and volume Entera Bio

Date Closing Open Range Volume
Wed 29 July 2026 2.98 (-8.31%) 3.15 2.95 - 3.56 0.1801 times
Tue 28 July 2026 3.25 (-17.3%) 3.98 3.02 - 4.09 0.6109 times
Mon 27 July 2026 3.93 (91.71%) 2.05 2.05 - 4.20 9.0405 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.0203 times
Fri 24 July 2026 2.05 (-3.76%) 2.13 2.00 - 2.17 0.0203 times
Thu 23 July 2026 2.13 (4.93%) 2.01 1.99 - 2.18 0.0363 times
Wed 22 July 2026 2.03 (3.57%) 1.96 1.96 - 2.08 0.0211 times
Tue 21 July 2026 1.96 (-1.51%) 1.99 1.91 - 2.02 0.0106 times
Mon 20 July 2026 1.99 (0.51%) 1.97 1.85 - 2.02 0.0292 times
Fri 17 July 2026 1.98 (-1%) 1.97 1.96 - 2.05 0.0308 times
Thu 16 July 2026 2.00 (12.36%) 1.78 1.75 - 2.09 0.0667 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.52 and 4.67

Weekly Target 10.93
Weekly Target 21.95
Weekly Target 33.0766666666667
Weekly Target 44.1
Weekly Target 55.23

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Wed 29 July 2026 2.98 (45.37%) 2.05 2.05 - 4.20 5.6666 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.0117 times
Fri 24 July 2026 2.05 (3.54%) 1.97 1.85 - 2.18 0.0677 times
Fri 17 July 2026 1.98 (19.28%) 1.65 1.57 - 2.09 0.0945 times
Fri 10 July 2026 1.66 (0%) 1.69 1.59 - 1.86 0.0837 times
Thu 02 July 2026 1.66 (1.84%) 1.63 1.51 - 1.90 0.0901 times
Fri 26 June 2026 1.63 (34.71%) 1.24 1.21 - 2.78 3.9291 times
Thu 18 June 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.0183 times
Fri 12 June 2026 1.23 (4.24%) 1.17 1.15 - 1.23 0.01 times
Fri 05 June 2026 1.18 (-13.24%) 1.34 1.16 - 1.37 0.0283 times
Fri 29 May 2026 1.36 (9.68%) 1.24 1.18 - 1.37 0.0326 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.28 and 4.91

Monthly Target 10.29
Monthly Target 21.63
Monthly Target 32.9166666666667
Monthly Target 44.26
Monthly Target 55.55

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Wed 29 July 2026 2.98 (66.48%) 1.75 1.57 - 4.20 4.891 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.3148 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1331 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2761 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.2092 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.2164 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.3129 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1707 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.1135 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 0.3623 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.1038 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.34
20 day DMA 2.07
35 day DMA 1.79
50 day DMA 1.62
100 day DMA 1.41
150 day DMA 1.45
200 day DMA 1.7

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.862.67
12 day EMA2.492.42.24
20 day EMA2.232.152.03
35 day EMA1.951.891.81
50 day EMA1.711.661.6

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.682.44
12 day SMA2.342.232.1
20 day SMA2.072.011.94
35 day SMA1.791.741.68
50 day SMA1.621.591.55
100 day SMA1.411.391.37
150 day SMA1.451.441.43
200 day SMA1.71.71.69
Back to top | Use Dark Theme