EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.77 and 2.95

Daily Target 12.62
Daily Target 22.74
Daily Target 32.8
Daily Target 42.92
Daily Target 52.98

Daily price and volume Entera Bio

Date Closing Open Range Volume
Tue 15 September 2026 2.86 (1.42%) 2.77 2.68 - 2.86 1.0759 times
Mon 14 September 2026 2.82 (-0.7%) 2.81 2.76 - 2.90 0.275 times
Fri 11 September 2026 2.84 (1.79%) 2.85 2.83 - 2.94 0.5158 times
Thu 10 September 2026 2.79 (-1.76%) 2.82 2.72 - 2.85 1.2032 times
Wed 09 September 2026 2.84 (-5.65%) 2.99 2.83 - 3.04 1.7105 times
Tue 08 September 2026 3.01 (-0.33%) 2.95 2.82 - 3.07 2.2673 times
Fri 04 September 2026 3.02 (2.37%) 3.00 2.88 - 3.15 1.429 times
Thu 03 September 2026 2.95 (1.03%) 2.99 2.90 - 3.03 0.4234 times
Wed 02 September 2026 2.92 (0.69%) 2.90 2.84 - 3.00 0.3943 times
Tue 01 September 2026 2.90 (-1.69%) 2.94 2.80 - 3.09 0.7055 times
Mon 31 August 2026 2.95 (-2.64%) 3.03 2.92 - 3.09 0.5895 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.77 and 2.99

Weekly Target 12.59
Weekly Target 22.73
Weekly Target 32.8133333333333
Weekly Target 42.95
Weekly Target 53.03

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Tue 15 September 2026 2.86 (0.7%) 2.81 2.68 - 2.90 0.0518 times
Fri 11 September 2026 2.84 (-5.96%) 2.95 2.72 - 3.07 0.2184 times
Fri 04 September 2026 3.02 (-0.33%) 3.03 2.80 - 3.15 0.1358 times
Fri 28 August 2026 3.03 (-6.19%) 3.28 3.00 - 3.56 0.1676 times
Fri 21 August 2026 3.23 (11.76%) 2.83 2.81 - 3.34 0.2216 times
Fri 14 August 2026 2.89 (0.7%) 2.83 2.66 - 3.10 0.2266 times
Fri 07 August 2026 2.87 (-3.04%) 2.91 2.70 - 3.05 0.2917 times
Fri 31 July 2026 2.96 (44.39%) 2.05 2.05 - 4.20 8.5698 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.0172 times
Fri 24 July 2026 2.05 (3.54%) 1.97 1.85 - 2.18 0.0995 times
Fri 17 July 2026 1.98 (19.28%) 1.65 1.57 - 2.09 0.1388 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.54 and 3.01

Monthly Target 12.43
Monthly Target 22.64
Monthly Target 32.8966666666667
Monthly Target 43.11
Monthly Target 53.37

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Tue 15 September 2026 2.86 (-3.05%) 2.94 2.68 - 3.15 0.206 times
Mon 31 August 2026 2.95 (-0.34%) 2.91 2.66 - 3.56 0.4998 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 4.8374 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.1886 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1281 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2656 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.2012 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.2082 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.301 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1642 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.1092 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.91
20 day DMA 3.03
35 day DMA 2.99
50 day DMA 2.69
100 day DMA 2
150 day DMA 1.76
200 day DMA 1.76

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.88
12 day EMA2.922.932.95
20 day EMA2.912.922.93
35 day EMA2.772.762.76
50 day EMA2.632.622.61

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.862.9
12 day SMA2.912.932.96
20 day SMA3.033.033.03
35 day SMA2.993.022.99
50 day SMA2.692.672.65
100 day SMA21.981.97
150 day SMA1.761.751.74
200 day SMA1.761.751.75
Back to top | Use Dark Theme