EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.1 and 1.22

Daily Target 11.07
Daily Target 21.12
Daily Target 31.19
Daily Target 41.24
Daily Target 51.31

Daily price and volume Entera Bio

Date Closing Open Range Volume
Wed 08 April 2026 1.17 (0%) 1.25 1.14 - 1.26 0.2013 times
Tue 07 April 2026 1.17 (-1.68%) 1.18 1.08 - 1.24 0.2882 times
Mon 06 April 2026 1.19 (-5.56%) 1.26 1.17 - 1.29 1.2369 times
Thu 02 April 2026 1.26 (10.53%) 1.19 1.17 - 1.39 3.2918 times
Wed 01 April 2026 1.14 (2.7%) 1.09 1.09 - 1.20 0.3001 times
Tue 31 March 2026 1.11 (11%) 1.02 0.98 - 1.13 0.3396 times
Mon 30 March 2026 1.00 (-11.5%) 1.02 0.91 - 1.11 1.3424 times
Fri 27 March 2026 1.13 (9.71%) 1.06 1.03 - 1.19 0.5799 times
Thu 26 March 2026 1.03 (-12.71%) 1.14 1.02 - 1.24 1.1558 times
Wed 25 March 2026 1.18 (14.56%) 1.09 1.04 - 1.25 1.264 times
Tue 24 March 2026 1.03 (-5.5%) 1.05 1.03 - 1.10 0.4346 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.02 and 1.23

Weekly Target 10.97
Weekly Target 21.07
Weekly Target 31.18
Weekly Target 41.28
Weekly Target 51.39

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Wed 08 April 2026 1.17 (-7.14%) 1.26 1.08 - 1.29 0.5475 times
Thu 02 April 2026 1.26 (11.5%) 1.02 0.91 - 1.39 1.6725 times
Fri 27 March 2026 1.13 (0.89%) 1.09 0.98 - 1.25 2.0815 times
Fri 20 March 2026 1.12 (-11.81%) 1.29 1.08 - 1.48 0.6894 times
Fri 13 March 2026 1.27 (1.6%) 1.30 1.25 - 1.57 0.6127 times
Fri 06 March 2026 1.25 (-10.07%) 1.36 1.17 - 1.51 1.0771 times
Fri 27 February 2026 1.39 (-5.44%) 1.53 1.35 - 1.65 0.3937 times
Fri 20 February 2026 1.47 (-2%) 1.54 1.36 - 1.54 0.5982 times
Fri 13 February 2026 1.50 (0%) 1.53 1.49 - 1.59 0.0967 times
Fri 13 February 2026 1.50 (44.23%) 1.07 1.07 - 1.66 2.2307 times
Fri 06 February 2026 1.04 (-24.09%) 1.37 1.00 - 1.49 1.8474 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.13 and 1.44

Monthly Target 10.9
Monthly Target 21.04
Monthly Target 31.2133333333333
Monthly Target 41.35
Monthly Target 51.52

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Wed 08 April 2026 1.17 (5.41%) 1.09 1.08 - 1.39 0.3629 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 1.0745 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 1.1116 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 1.607 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.8766 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.5832 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 1.8612 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.5333 times
Fri 29 August 2025 1.93 (0%) 1.92 1.76 - 2.14 0.3492 times
Thu 31 July 2025 1.93 (1.58%) 1.95 1.72 - 2.35 1.6405 times
Mon 30 June 2025 1.90 (2.7%) 1.84 1.84 - 2.28 0.2106 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.13
20 day DMA 1.19
35 day DMA 1.29
50 day DMA 1.32
100 day DMA 1.69
150 day DMA 1.87
200 day DMA 1.88

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.17
12 day EMA1.161.161.16
20 day EMA1.211.211.21
35 day EMA1.251.251.25
50 day EMA1.321.331.34

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.171.14
12 day SMA1.131.121.12
20 day SMA1.191.21.2
35 day SMA1.291.31.31
50 day SMA1.321.331.34
100 day SMA1.691.71.72
150 day SMA1.871.871.88
200 day SMA1.881.891.89
Back to top | Use Dark Theme