Login or Join
HomepageEloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets EloxxPharmaceuticals
Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 15.61 and 20.24
| Daily Target 1 | 11.92 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 16.546666666667 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 21.18 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.43 (31.05%) | 13.90 | 13.79 - 18.42 | 0.5718 times | Thu 30 July 2026 | 13.30 (8.66%) | 12.41 | 12.41 - 13.75 | 0.2017 times | Wed 29 July 2026 | 12.24 (-4.45%) | 13.36 | 12.01 - 14.00 | 0.575 times | Tue 28 July 2026 | 12.81 (5.78%) | 12.01 | 11.81 - 13.50 | 0.2392 times | Mon 27 July 2026 | 12.11 (1.42%) | 11.79 | 10.98 - 12.11 | 2.5598 times | Fri 24 July 2026 | 11.94 (0%) | 11.86 | 11.30 - 12.41 | 0.9988 times | Fri 24 July 2026 | 11.94 (-0.5%) | 11.86 | 11.30 - 12.41 | 0.9988 times | Thu 23 July 2026 | 12.00 (-3.77%) | 12.89 | 11.85 - 14.20 | 0.397 times | Wed 22 July 2026 | 12.47 (3.92%) | 12.01 | 11.42 - 12.73 | 2.8441 times | Tue 21 July 2026 | 12.00 (3%) | 11.70 | 11.26 - 12.13 | 0.6137 times | Mon 20 July 2026 | 11.65 (-2.92%) | 13.00 | 11.61 - 13.00 | 0.6394 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 14.21 and 21.65
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.43 (45.98%) | 11.79 | 10.98 - 18.42 | 1.5162 times | Fri 24 July 2026 | 11.94 (0%) | 11.86 | 11.30 - 12.41 | 0.3651 times | Fri 24 July 2026 | 11.94 (-0.5%) | 13.00 | 11.26 - 14.20 | 2.0081 times | Fri 17 July 2026 | 12.00 (0.84%) | 11.61 | 11.10 - 14.29 | 0.6538 times | Fri 10 July 2026 | 11.90 (-5.33%) | 13.17 | 10.51 - 13.99 | 0.8211 times | Thu 02 July 2026 | 12.57 (4.32%) | 11.94 | 11.00 - 15.00 | 1.2719 times | Fri 26 June 2026 | 12.05 (-13.81%) | 13.98 | 10.00 - 14.28 | 0.5075 times | Thu 18 June 2026 | 13.98 (3.4%) | 14.10 | 12.00 - 17.50 | 0.5581 times | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 1.667 times | Fri 13 October 2023 | 3.82 (-9.05%) | 4.30 | 3.79 - 4.49 | 0.6312 times | Fri 06 October 2023 | 4.20 (-12.68%) | 4.68 | 4.20 - 5.18 | 0.3369 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 13.97 and 21.88
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 15.453333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.1625 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0848 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0256 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0592 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2246 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.111 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1622 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.627 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.505 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0382 times | Tue 28 February 2023 | 3.21 (-21.32%) | 4.08 | 3.10 - 4.63 | 0.0541 times |
Indicator Analysis of EloxxPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.54 |
| 50 day DMA | 10.53 |
| 100 day DMA | 8 |
| 150 day DMA | 7.45 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 12.62 | 12.28 |
| 12 day EMA | 13.11 | 12.32 | 12.14 |
| 20 day EMA | 12.55 | 12.04 | 11.91 |
| 35 day EMA | 11.35 | 10.99 | 10.85 |
| 50 day EMA | 10.39 | 10.1 | 9.97 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 12.48 | 12.21 |
| 12 day SMA | 12.66 | 12.21 | 12.15 |
| 20 day SMA | 12.31 | 12.01 | 11.98 |
| 35 day SMA | 12.54 | 12.4 | 12.34 |
| 50 day SMA | 10.53 | 10.28 | 10.11 |
| 100 day SMA | 8 | 7.89 | 7.83 |
| 150 day SMA | 7.45 | 7.36 | 7.3 |
| 200 day SMA | 6.81 | 6.74 | 6.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.