Login or Join
HomepageEloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets EloxxPharmaceuticals
Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 16.91 and 18.29
| Daily Target 1 | 16.67 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 19.43 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.63 (-3.4%) | 18.24 | 17.57 - 18.95 | 0.5575 times | Tue 15 September 2026 | 18.25 (11.96%) | 16.69 | 16.17 - 18.97 | 1.2644 times | Mon 14 September 2026 | 16.30 (3.49%) | 15.40 | 15.00 - 16.30 | 0.5139 times | Fri 11 September 2026 | 15.75 (-3.26%) | 16.74 | 15.00 - 17.19 | 0.5325 times | Thu 10 September 2026 | 16.28 (-1.75%) | 16.50 | 15.75 - 17.15 | 0.8907 times | Wed 09 September 2026 | 16.57 (2.47%) | 16.03 | 15.16 - 17.74 | 1.1647 times | Tue 08 September 2026 | 16.17 (7.8%) | 15.49 | 15.00 - 17.42 | 0.9063 times | Fri 04 September 2026 | 15.00 (5.71%) | 14.06 | 14.06 - 16.48 | 1.2083 times | Thu 03 September 2026 | 14.19 (-10.42%) | 15.98 | 13.79 - 16.98 | 1.1647 times | Wed 02 September 2026 | 15.84 (5.53%) | 14.80 | 14.71 - 16.50 | 1.7969 times | Tue 01 September 2026 | 15.01 (-10.49%) | 16.81 | 15.01 - 16.81 | 1.0589 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 16.32 and 20.29
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.63 (11.94%) | 15.40 | 15.00 - 18.97 | 0.3149 times | Fri 11 September 2026 | 15.75 (5%) | 15.49 | 15.00 - 17.74 | 0.471 times | Fri 04 September 2026 | 15.00 (-0.46%) | 15.00 | 13.79 - 17.33 | 0.8678 times | Fri 28 August 2026 | 15.07 (-28.17%) | 21.60 | 15.07 - 23.00 | 1.22 times | Fri 21 August 2026 | 20.98 (11.83%) | 18.87 | 16.50 - 23.40 | 1.1012 times | Fri 14 August 2026 | 18.76 (6.77%) | 16.80 | 16.80 - 19.96 | 0.9307 times | Fri 07 August 2026 | 17.57 (0.8%) | 18.24 | 15.67 - 19.36 | 0.9312 times | Fri 31 July 2026 | 17.43 (45.98%) | 11.79 | 10.98 - 18.42 | 1.623 times | Fri 24 July 2026 | 11.94 (0%) | 11.86 | 11.30 - 12.41 | 0.3908 times | Fri 24 July 2026 | 11.94 (-0.5%) | 13.00 | 11.26 - 14.20 | 2.1495 times | Fri 17 July 2026 | 12.00 (0.84%) | 11.61 | 11.10 - 14.29 | 0.6998 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 15.71 and 20.89
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 16.796666666667 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.63 (5.13%) | 16.81 | 13.79 - 18.97 | 0.0427 times | Mon 31 August 2026 | 16.77 (-3.79%) | 18.24 | 13.93 - 23.40 | 0.1246 times | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.1889 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0986 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0297 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0688 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2611 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 7.1052 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1886 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.8917 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.7499 times |
Indicator Analysis of EloxxPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.2 |
| 50 day DMA | 15.64 |
| 100 day DMA | 11.79 |
| 150 day DMA | 9.73 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 16.8 | 16.07 |
| 12 day EMA | 16.72 | 16.55 | 16.24 |
| 20 day EMA | 16.69 | 16.59 | 16.42 |
| 35 day EMA | 15.99 | 15.89 | 15.75 |
| 50 day EMA | 15.45 | 15.36 | 15.24 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.63 | 16.21 |
| 12 day SMA | 16.15 | 15.93 | 15.75 |
| 20 day SMA | 16.99 | 17.02 | 17.03 |
| 35 day SMA | 17.2 | 17.06 | 16.88 |
| 50 day SMA | 15.64 | 15.53 | 15.38 |
| 100 day SMA | 11.79 | 11.67 | 11.54 |
| 150 day SMA | 9.73 | 9.64 | 9.54 |
| 200 day SMA | 8.94 | 8.89 | 8.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.