Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 290.06 and 299.54
| Daily Target 1 | 282.48 |
| Daily Target 2 | 288.15 |
| Daily Target 3 | 291.96 |
| Daily Target 4 | 297.63 |
| Daily Target 5 | 301.44 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.82 (1.82%) | 289.24 | 286.29 - 295.77 | 1.2701 times | Thu 30 July 2026 | 288.57 (1.98%) | 283.08 | 276.53 - 292.76 | 0.9878 times | Wed 29 July 2026 | 282.98 (-0.5%) | 284.38 | 280.93 - 288.58 | 1.4039 times | Tue 28 July 2026 | 284.40 (7.49%) | 265.15 | 263.08 - 284.83 | 1.6406 times | Mon 27 July 2026 | 264.59 (1.8%) | 264.02 | 261.93 - 268.42 | 0.7387 times | Fri 24 July 2026 | 259.92 (0%) | 258.46 | 256.67 - 265.62 | 0.528 times | Fri 24 July 2026 | 259.92 (1.16%) | 258.46 | 256.67 - 265.62 | 0.528 times | Thu 23 July 2026 | 256.95 (-2.21%) | 262.00 | 254.10 - 263.58 | 0.8193 times | Wed 22 July 2026 | 262.75 (0.13%) | 260.36 | 257.68 - 264.58 | 0.8499 times | Tue 21 July 2026 | 262.40 (-0.87%) | 264.00 | 253.71 - 264.64 | 1.2338 times | Mon 20 July 2026 | 264.69 (-1.01%) | 266.07 | 260.29 - 267.96 | 0.6852 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 277.88 and 311.72
| Weekly Target 1 | 250 |
| Weekly Target 2 | 271.91 |
| Weekly Target 3 | 283.84 |
| Weekly Target 4 | 305.75 |
| Weekly Target 5 | 317.68 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.3778 times | Fri 24 July 2026 | 259.92 (0%) | 258.46 | 256.67 - 265.62 | 0.1204 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.9388 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.8982 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.5898 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.7051 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.3682 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.2213 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.2953 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.485 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 2.2983 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 272.07 and 317.52
| Monthly Target 1 | 234.52 |
| Monthly Target 2 | 264.17 |
| Monthly Target 3 | 279.97 |
| Monthly Target 4 | 309.62 |
| Monthly Target 5 | 325.42 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9285 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.1699 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5081 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.022 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.7965 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.1983 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.77 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7465 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.823 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0372 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6342 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 282.87 |
| 12 day DMA | 270.7 |
| 20 day DMA | 268.48 |
| 35 day DMA | 259.86 |
| 50 day DMA | 254.54 |
| 100 day DMA | 238.66 |
| 150 day DMA | 240.93 |
| 200 day DMA | 246.63 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.81 | 278.8 | 273.92 |
| 12 day EMA | 274.69 | 271.21 | 268.05 |
| 20 day EMA | 269.59 | 267.04 | 264.78 |
| 35 day EMA | 262.85 | 261.03 | 259.41 |
| 50 day EMA | 257.37 | 255.88 | 254.55 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.87 | 276.09 | 270.36 |
| 12 day SMA | 270.7 | 268.3 | 265.52 |
| 20 day SMA | 268.48 | 267.31 | 266.24 |
| 35 day SMA | 259.86 | 257.82 | 255.77 |
| 50 day SMA | 254.54 | 253.53 | 252.7 |
| 100 day SMA | 238.66 | 237.86 | 237.17 |
| 150 day SMA | 240.93 | 240.61 | 240.33 |
| 200 day SMA | 246.63 | 246.61 | 246.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.