NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 7.51 and 7.77

Daily Target 17.46
Daily Target 27.56
Daily Target 37.72
Daily Target 47.82
Daily Target 57.98

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Wed 16 September 2026 7.66 (-1.67%) 7.74 7.62 - 7.88 1.5855 times
Tue 15 September 2026 7.79 (-2.87%) 7.88 7.76 - 7.89 1.0399 times
Mon 14 September 2026 8.02 (-0.5%) 8.08 7.91 - 8.09 0.575 times
Fri 11 September 2026 8.06 (0.88%) 8.02 7.97 - 8.12 1.128 times
Thu 10 September 2026 7.99 (-0.87%) 8.05 7.96 - 8.06 0.8001 times
Wed 09 September 2026 8.06 (-1.1%) 8.19 8.03 - 8.26 0.7634 times
Tue 08 September 2026 8.15 (-0.24%) 8.17 8.13 - 8.24 1.2625 times
Fri 04 September 2026 8.17 (-0.73%) 8.26 8.14 - 8.31 0.6533 times
Thu 03 September 2026 8.23 (0.86%) 8.25 8.22 - 8.28 1.38 times
Wed 02 September 2026 8.16 (-0.37%) 8.22 8.16 - 8.30 0.8123 times
Tue 01 September 2026 8.19 (-1.21%) 8.34 8.16 - 8.42 1.5635 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 7.41 and 7.88

Weekly Target 17.32
Weekly Target 27.49
Weekly Target 37.79
Weekly Target 47.96
Weekly Target 58.26

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Wed 16 September 2026 7.66 (-4.96%) 8.08 7.62 - 8.09 0.5466 times
Fri 11 September 2026 8.06 (-1.35%) 8.17 7.96 - 8.26 0.6754 times
Fri 04 September 2026 8.17 (-2.74%) 8.34 8.14 - 8.42 1.0281 times
Fri 28 August 2026 8.40 (-1.06%) 8.44 8.37 - 8.60 0.6841 times
Fri 21 August 2026 8.49 (-0.24%) 8.53 8.40 - 8.58 0.8835 times
Fri 14 August 2026 8.51 (0.12%) 8.50 8.34 - 8.59 1.2095 times
Fri 07 August 2026 8.50 (-1.51%) 8.69 8.40 - 8.73 1.199 times
Fri 31 July 2026 8.63 (-0.69%) 8.71 8.57 - 8.90 1.8464 times
Fri 24 July 2026 8.69 (0%) 8.65 8.62 - 8.70 0.5153 times
Fri 24 July 2026 8.69 (0.35%) 8.71 8.53 - 8.74 1.4122 times
Fri 17 July 2026 8.66 (1.41%) 8.58 8.46 - 8.71 1.5814 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 7.24 and 8.04

Monthly Target 17.1
Monthly Target 27.38
Monthly Target 37.9
Monthly Target 48.18
Monthly Target 58.7

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 16 September 2026 7.66 (-7.6%) 8.34 7.62 - 8.42 0.3167 times
Mon 31 August 2026 8.29 (-3.94%) 8.69 8.26 - 8.73 0.6816 times
Fri 31 July 2026 8.63 (2.37%) 8.48 8.43 - 8.90 1.2449 times
Tue 30 June 2026 8.43 (1.93%) 8.21 8.06 - 8.75 1.1985 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.9344 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8837 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9544 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 1.0423 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3925 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.3511 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8474 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 7.9
12 day DMA 8.06
20 day DMA 8.23
35 day DMA 8.36
50 day DMA 8.44
100 day DMA 8.36
150 day DMA 8.2
200 day DMA 8.08

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.877.988.07
12 day EMA8.048.118.17
20 day EMA8.178.228.26
35 day EMA8.298.338.36
50 day EMA8.398.428.45

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.988.06
12 day SMA8.068.138.18
20 day SMA8.238.278.31
35 day SMA8.368.48.42
50 day SMA8.448.468.48
100 day SMA8.368.368.36
150 day SMA8.28.28.2
200 day SMA8.088.088.08
Back to top | Use Dark Theme