NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.6 and 8.77

Daily Target 18.57
Daily Target 28.63
Daily Target 38.74
Daily Target 48.8
Daily Target 58.91

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Wed 29 July 2026 8.69 (-2.03%) 8.82 8.68 - 8.85 0.7734 times
Tue 28 July 2026 8.87 (2.19%) 8.72 8.61 - 8.90 2.2761 times
Mon 27 July 2026 8.68 (-0.12%) 8.71 8.66 - 8.75 0.7904 times
Fri 24 July 2026 8.69 (0%) 8.65 8.62 - 8.70 1.3962 times
Fri 24 July 2026 8.69 (0.93%) 8.65 8.62 - 8.70 1.3962 times
Thu 23 July 2026 8.61 (-0.46%) 8.63 8.53 - 8.70 0.4813 times
Wed 22 July 2026 8.65 (-0.46%) 8.70 8.65 - 8.70 0.4994 times
Tue 21 July 2026 8.69 (0%) 8.74 8.65 - 8.74 0.958 times
Mon 20 July 2026 8.69 (0.35%) 8.71 8.61 - 8.73 0.4915 times
Fri 17 July 2026 8.66 (0.81%) 8.60 8.60 - 8.71 0.9376 times
Thu 16 July 2026 8.59 (1.18%) 8.47 8.47 - 8.66 1.172 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.51 and 8.8

Weekly Target 18.44
Weekly Target 28.57
Weekly Target 38.7333333333333
Weekly Target 48.86
Weekly Target 59.02

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Wed 29 July 2026 8.69 (0%) 8.71 8.61 - 8.90 0.9569 times
Fri 24 July 2026 8.69 (0%) 8.65 8.62 - 8.70 0.3479 times
Fri 24 July 2026 8.69 (0.35%) 8.71 8.53 - 8.74 0.9535 times
Fri 17 July 2026 8.66 (1.41%) 8.58 8.46 - 8.71 1.0678 times
Fri 10 July 2026 8.54 (-0.93%) 8.65 8.47 - 8.73 0.962 times
Thu 02 July 2026 8.62 (0.58%) 8.57 8.36 - 8.75 1.6579 times
Fri 26 June 2026 8.57 (5.15%) 8.15 8.08 - 8.57 1.1 times
Thu 18 June 2026 8.15 (-4.34%) 8.42 8.07 - 8.47 0.631 times
Fri 12 June 2026 8.52 (3.4%) 8.24 8.16 - 8.59 1.3009 times
Fri 05 June 2026 8.24 (-0.36%) 8.21 8.06 - 8.33 1.0221 times
Fri 29 May 2026 8.27 (1.22%) 8.20 8.13 - 8.32 1.1175 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8.56 and 9.03

Monthly Target 18.2
Monthly Target 28.45
Monthly Target 38.6733333333333
Monthly Target 48.92
Monthly Target 59.14

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 29 July 2026 8.69 (3.08%) 8.48 8.43 - 8.90 1.0648 times
Tue 30 June 2026 8.43 (1.93%) 8.21 8.06 - 8.75 1.0851 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.846 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8001 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.8641 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 0.9437 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.2608 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.2232 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.7672 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.145 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.0846 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.67
20 day DMA 8.63
35 day DMA 8.52
50 day DMA 8.42
100 day DMA 8.15
150 day DMA 8.06
200 day DMA 8.01

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.748.67
12 day EMA8.678.678.63
20 day EMA8.628.618.58
35 day EMA8.528.518.49
50 day EMA8.428.418.39

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.718.66
12 day SMA8.678.658.63
20 day SMA8.638.628.6
35 day SMA8.528.518.49
50 day SMA8.428.418.39
100 day SMA8.158.148.13
150 day SMA8.068.058.04
200 day SMA8.018.018
Back to top | Use Dark Theme