Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 13.04 and 13.52
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.436666666667 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.92 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.29 (-3.42%) | 13.70 | 13.27 - 13.75 | 1.1622 times | Thu 09 April 2026 | 13.76 (-1.71%) | 13.90 | 13.52 - 14.00 | 1.5924 times | Wed 08 April 2026 | 14.00 (0.21%) | 14.20 | 13.91 - 14.42 | 0.9875 times | Tue 07 April 2026 | 13.97 (1.97%) | 13.84 | 13.80 - 14.10 | 1.0845 times | Mon 06 April 2026 | 13.70 (-0.29%) | 13.83 | 13.65 - 13.85 | 0.6869 times | Thu 02 April 2026 | 13.74 (3.31%) | 13.38 | 13.31 - 13.80 | 0.8439 times | Wed 01 April 2026 | 13.30 (-1.55%) | 13.47 | 13.22 - 13.65 | 1.0611 times | Tue 31 March 2026 | 13.51 (1.96%) | 13.37 | 13.21 - 13.70 | 1.2555 times | Mon 30 March 2026 | 13.25 (3.35%) | 12.98 | 12.90 - 13.27 | 0.6338 times | Fri 27 March 2026 | 12.82 (-2.58%) | 13.10 | 12.73 - 13.14 | 0.6921 times | Thu 26 March 2026 | 13.16 (-0.08%) | 13.10 | 13.08 - 13.36 | 0.661 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.71 and 13.86
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 1.0543 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.7255 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.8134 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.1912 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.9814 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0402 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.6456 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.0349 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.2866 times | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.2269 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.4779 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.66 and 13.86
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.29 (-1.63%) | 13.47 | 13.22 - 14.42 | 0.3235 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0007 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2936 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7711 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0976 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6038 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.134 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3934 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3149 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0673 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7555 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.5 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.77 | 13.78 |
| 12 day EMA | 13.57 | 13.62 | 13.59 |
| 20 day EMA | 13.66 | 13.7 | 13.69 |
| 35 day EMA | 14.15 | 14.2 | 14.23 |
| 50 day EMA | 14.73 | 14.79 | 14.83 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.83 | 13.74 |
| 12 day SMA | 13.47 | 13.46 | 13.42 |
| 20 day SMA | 13.37 | 13.4 | 13.41 |
| 35 day SMA | 13.76 | 13.81 | 13.84 |
| 50 day SMA | 14.5 | 14.6 | 14.69 |
| 100 day SMA | 16.26 | 16.3 | 16.33 |
| 150 day SMA | 16.43 | 16.46 | 16.48 |
| 200 day SMA | 16.71 | 16.73 | 16.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.