Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 10.94 and 11.15
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.31 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.08 (-2.12%) | 11.12 | 11.01 - 11.22 | 0.7111 times | Tue 15 September 2026 | 11.32 (-2.41%) | 11.33 | 11.32 - 11.53 | 1.0724 times | Mon 14 September 2026 | 11.60 (4.79%) | 11.36 | 11.30 - 11.67 | 1.5361 times | Fri 11 September 2026 | 11.07 (1.47%) | 10.96 | 10.79 - 11.14 | 1.0391 times | Thu 10 September 2026 | 10.91 (-0.18%) | 10.85 | 10.79 - 10.97 | 0.8678 times | Wed 09 September 2026 | 10.93 (-1.8%) | 11.04 | 10.82 - 11.06 | 1.112 times | Tue 08 September 2026 | 11.13 (-4.71%) | 11.45 | 10.96 - 11.45 | 1.2483 times | Fri 04 September 2026 | 11.68 (-3.39%) | 12.01 | 11.62 - 12.01 | 0.9927 times | Thu 03 September 2026 | 12.09 (1%) | 12.04 | 11.87 - 12.19 | 0.7396 times | Wed 02 September 2026 | 11.97 (-0.25%) | 12.05 | 11.92 - 12.13 | 0.6808 times | Tue 01 September 2026 | 12.00 (-0.5%) | 12.14 | 11.95 - 12.21 | 1.014 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.72 and 11.38
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.08 (0.09%) | 11.36 | 11.01 - 11.67 | 0.6512 times | Fri 11 September 2026 | 11.07 (-5.22%) | 11.45 | 10.79 - 11.45 | 0.837 times | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.8487 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.7349 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 1.0523 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.8458 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.3734 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.7491 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 0.3527 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.5548 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.5611 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.23 and 11.65
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.08 (-8.13%) | 12.14 | 10.79 - 12.21 | 0.5237 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 1.0139 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.6351 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.118 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0012 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 0.9921 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.8932 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1547 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.6883 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.9797 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.539 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.5 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.32 | 11.32 |
| 12 day EMA | 11.41 | 11.47 | 11.5 |
| 20 day EMA | 11.55 | 11.6 | 11.63 |
| 35 day EMA | 11.59 | 11.62 | 11.64 |
| 50 day EMA | 11.63 | 11.65 | 11.66 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.17 | 11.13 |
| 12 day SMA | 11.49 | 11.57 | 11.62 |
| 20 day SMA | 11.66 | 11.69 | 11.71 |
| 35 day SMA | 11.92 | 11.96 | 11.97 |
| 50 day SMA | 11.73 | 11.73 | 11.73 |
| 100 day SMA | 11.84 | 11.85 | 11.87 |
| 150 day SMA | 12.5 | 12.53 | 12.56 |
| 200 day SMA | 13.86 | 13.89 | 13.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.