Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 12.05 and 12.68
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.79 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.35 (5.56%) | 11.75 | 11.75 - 12.38 | 1.1778 times | Mon 27 July 2026 | 11.70 (5.31%) | 11.31 | 11.27 - 11.80 | 1.6567 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 1.0077 times | Fri 24 July 2026 | 11.11 (3.64%) | 10.88 | 10.85 - 11.15 | 1.0077 times | Thu 23 July 2026 | 10.72 (-2.28%) | 10.98 | 10.26 - 10.98 | 1.2114 times | Wed 22 July 2026 | 10.97 (-1.7%) | 11.15 | 10.82 - 11.39 | 0.8623 times | Tue 21 July 2026 | 11.16 (-1.33%) | 11.19 | 11.10 - 11.39 | 0.586 times | Mon 20 July 2026 | 11.31 (-1.57%) | 11.35 | 11.27 - 11.50 | 0.7747 times | Fri 17 July 2026 | 11.49 (-0.35%) | 11.48 | 11.30 - 11.58 | 0.6567 times | Thu 16 July 2026 | 11.53 (4.44%) | 11.12 | 11.07 - 11.58 | 1.0589 times | Wed 15 July 2026 | 11.04 (-0.09%) | 11.18 | 10.98 - 11.19 | 0.9936 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.81 and 12.92
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.35 (11.16%) | 11.31 | 11.27 - 12.38 | 0.9358 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 0.3327 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.4666 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.4726 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.8771 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.9128 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.3631 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.1465 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.4865 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 1.0062 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 0.9939 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.31 and 13.43
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.35 (17.62%) | 10.42 | 10.26 - 12.38 | 1.4767 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1373 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0185 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0093 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9087 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1747 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7002 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.9966 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5483 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0297 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.2653 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.28 | 11.07 |
| 12 day EMA | 11.36 | 11.18 | 11.09 |
| 20 day EMA | 11.32 | 11.21 | 11.16 |
| 35 day EMA | 11.48 | 11.43 | 11.41 |
| 50 day EMA | 11.64 | 11.61 | 11.61 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.12 | 11.01 |
| 12 day SMA | 11.3 | 11.22 | 11.16 |
| 20 day SMA | 11.2 | 11.11 | 11.06 |
| 35 day SMA | 11.21 | 11.21 | 11.23 |
| 50 day SMA | 11.63 | 11.63 | 11.63 |
| 100 day SMA | 12.42 | 12.44 | 12.46 |
| 150 day SMA | 13.87 | 13.92 | 13.98 |
| 200 day SMA | 14.73 | 14.75 | 14.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.