FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 21.42 and 21.8

Daily Target 121.34
Daily Target 221.5
Daily Target 321.716666666667
Daily Target 421.88
Daily Target 522.1

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Tue 15 September 2026 21.67 (-1.19%) 21.83 21.55 - 21.93 0.8284 times
Mon 14 September 2026 21.93 (-0.99%) 22.17 21.67 - 22.34 1.1422 times
Fri 11 September 2026 22.15 (-0.45%) 22.42 22.10 - 22.59 1.0761 times
Thu 10 September 2026 22.25 (0.5%) 22.16 21.86 - 22.59 1.1122 times
Wed 09 September 2026 22.14 (-0.36%) 22.12 22.02 - 22.49 1.0355 times
Tue 08 September 2026 22.22 (-1.64%) 22.46 22.12 - 22.52 0.8972 times
Fri 04 September 2026 22.59 (0.67%) 22.27 22.27 - 22.73 0.9703 times
Thu 03 September 2026 22.44 (1.26%) 22.22 22.20 - 22.81 0.772 times
Wed 02 September 2026 22.16 (0.41%) 22.34 22.06 - 22.47 1.3105 times
Tue 01 September 2026 22.07 (-0.32%) 22.11 21.97 - 22.20 0.8557 times
Mon 31 August 2026 22.14 (-0.18%) 22.37 21.77 - 22.37 0.9315 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 21.22 and 22.01

Weekly Target 121.06
Weekly Target 221.37
Weekly Target 321.853333333333
Weekly Target 422.16
Weekly Target 522.64

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Tue 15 September 2026 21.67 (-2.17%) 22.17 21.55 - 22.34 0.5226 times
Fri 11 September 2026 22.15 (-1.95%) 22.46 21.86 - 22.59 1.0929 times
Fri 04 September 2026 22.59 (1.85%) 22.37 21.77 - 22.81 1.2837 times
Fri 28 August 2026 22.18 (-2.2%) 22.83 21.83 - 23.09 0.991 times
Fri 21 August 2026 22.68 (2.44%) 22.02 21.80 - 22.80 1.3655 times
Fri 14 August 2026 22.14 (1%) 21.96 21.55 - 23.40 0.977 times
Fri 07 August 2026 21.92 (-1.79%) 22.60 21.08 - 23.13 1.6249 times
Fri 31 July 2026 22.32 (-4.7%) 23.59 22.28 - 24.05 0.9431 times
Fri 24 July 2026 23.42 (0%) 23.19 23.19 - 23.55 0.1968 times
Fri 24 July 2026 23.42 (-2.54%) 24.03 23.14 - 24.15 1.0025 times
Fri 17 July 2026 24.03 (-0.12%) 24.10 23.87 - 24.82 0.5951 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 20.98 and 22.24

Monthly Target 120.75
Monthly Target 221.21
Monthly Target 322.01
Monthly Target 422.47
Monthly Target 523.27

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 15 September 2026 21.67 (-2.12%) 22.11 21.55 - 22.81 0.7949 times
Mon 31 August 2026 22.14 (-0.81%) 22.60 21.08 - 23.40 1.5601 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 1.0023 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 0.95 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.2877 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.708 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.0436 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.7773 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7006 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.1756 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.2065 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.16
20 day DMA 22.22
35 day DMA 22.23
50 day DMA 22.7
100 day DMA 22.86
150 day DMA 22.8
200 day DMA 22.95

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.1222.22
12 day EMA22.1322.2122.26
20 day EMA22.222.2622.3
35 day EMA22.5522.622.64
50 day EMA22.8222.8722.91

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.1422.27
12 day SMA22.1622.2122.22
20 day SMA22.2222.2422.25
35 day SMA22.2322.2822.32
50 day SMA22.722.7622.82
100 day SMA22.8622.8622.86
150 day SMA22.822.8222.83
200 day SMA22.9522.9522.96
Back to top | Use Dark Theme