Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 22.35 and 23.28
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 23.086666666667 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 24.02 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.91 (-2.05%) | 23.45 | 22.71 - 23.64 | 0.9798 times | Tue 28 July 2026 | 23.39 (-0.68%) | 23.75 | 23.38 - 24.05 | 1.0212 times | Mon 27 July 2026 | 23.55 (0.56%) | 23.59 | 23.23 - 23.74 | 0.9907 times | Fri 24 July 2026 | 23.42 (0%) | 23.19 | 23.19 - 23.55 | 1.0261 times | Fri 24 July 2026 | 23.42 (1.08%) | 23.19 | 23.19 - 23.55 | 1.0261 times | Thu 23 July 2026 | 23.17 (-2.03%) | 23.31 | 23.15 - 23.60 | 1.0261 times | Wed 22 July 2026 | 23.65 (1.2%) | 23.30 | 23.14 - 23.71 | 1.0346 times | Tue 21 July 2026 | 23.37 (-1.23%) | 23.71 | 23.29 - 24.15 | 1.059 times | Mon 20 July 2026 | 23.66 (-1.54%) | 24.03 | 23.47 - 24.03 | 1.0809 times | Fri 17 July 2026 | 24.03 (-1.84%) | 24.57 | 23.90 - 24.82 | 0.7555 times | Thu 16 July 2026 | 24.48 (1.83%) | 24.04 | 24.04 - 24.58 | 0.6215 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.14 and 23.48
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 23.223333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.91 (-2.18%) | 23.59 | 22.71 - 24.05 | 0.9338 times | Fri 24 July 2026 | 23.42 (0%) | 23.19 | 23.19 - 23.55 | 0.3203 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.6314 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.9684 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.6386 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.766 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 2.0608 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.7794 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.9657 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.9357 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 1.0118 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.38 and 24.25
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.91 (-8.32%) | 25.00 | 22.71 - 25.58 | 0.922 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.9824 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3316 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7321 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.0791 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8037 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7244 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2156 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.2475 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.9616 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.862 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.79 |
| 100 day DMA | 22.81 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.46 | 23.5 |
| 12 day EMA | 23.54 | 23.66 | 23.71 |
| 20 day EMA | 23.72 | 23.81 | 23.85 |
| 35 day EMA | 23.67 | 23.71 | 23.73 |
| 50 day EMA | 23.61 | 23.64 | 23.65 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.39 | 23.44 |
| 12 day SMA | 23.59 | 23.67 | 23.73 |
| 20 day SMA | 23.92 | 24.03 | 24.11 |
| 35 day SMA | 24.09 | 24.12 | 24.12 |
| 50 day SMA | 23.79 | 23.79 | 23.76 |
| 100 day SMA | 22.81 | 22.82 | 22.83 |
| 150 day SMA | 23.1 | 23.1 | 23.09 |
| 200 day SMA | 23.24 | 23.25 | 23.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.