FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 22.02 and 22.73

Daily Target 121.45
Daily Target 221.87
Daily Target 322.163333333333
Daily Target 422.58
Daily Target 522.87

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Mon 30 March 2026 22.28 (3.15%) 21.75 21.75 - 22.46 0.8536 times
Fri 27 March 2026 21.60 (-0.64%) 21.54 21.28 - 21.74 0.9408 times
Thu 26 March 2026 21.74 (4.92%) 21.36 21.04 - 22.10 1.0814 times
Wed 25 March 2026 20.72 (-1.19%) 21.11 20.53 - 21.11 0.7751 times
Tue 24 March 2026 20.97 (-2.24%) 21.25 20.66 - 21.44 0.7674 times
Mon 23 March 2026 21.45 (3.17%) 21.19 20.90 - 21.68 1.0084 times
Fri 20 March 2026 20.79 (-1.61%) 21.30 20.61 - 21.70 0.4756 times
Thu 19 March 2026 21.13 (-5.25%) 21.29 20.96 - 21.43 0.4481 times
Tue 17 March 2026 22.30 (-2.32%) 23.10 22.03 - 23.30 2.7842 times
Mon 16 March 2026 22.83 (1.15%) 22.78 22.60 - 23.09 0.8656 times
Fri 13 March 2026 22.57 (0.22%) 22.66 22.24 - 22.69 0.8557 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 22.02 and 22.73

Weekly Target 121.45
Weekly Target 221.87
Weekly Target 322.163333333333
Weekly Target 422.58
Weekly Target 522.87

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Mon 30 March 2026 22.28 (3.15%) 21.75 21.75 - 22.46 0.3079 times
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.6494 times
Fri 20 March 2026 20.79 (-7.89%) 22.78 20.61 - 23.30 1.6495 times
Fri 13 March 2026 22.57 (-3.22%) 23.20 22.24 - 23.20 1.0644 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 0.9661 times
Fri 27 February 2026 23.94 (-1.03%) 24.05 23.66 - 24.25 0.8076 times
Fri 20 February 2026 24.19 (1.64%) 23.82 23.52 - 24.25 0.679 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 0.1978 times
Fri 13 February 2026 23.80 (-0.67%) 23.92 23.33 - 24.35 0.9704 times
Fri 06 February 2026 23.96 (0.21%) 23.95 23.36 - 24.38 1.708 times
Fri 30 January 2026 23.91 (1.27%) 23.58 23.00 - 24.00 0.8744 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 19.43 and 23.38

Monthly Target 118.48
Monthly Target 220.38
Monthly Target 322.43
Monthly Target 424.33
Monthly Target 526.38

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 30 March 2026 22.28 (-6.93%) 23.73 20.53 - 24.48 1.177 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.9109 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.821 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3777 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.4139 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.0899 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.977 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.729 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7109 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.7925 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.8691 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.74
20 day DMA 22.52
35 day DMA 23.12
50 day DMA 23.32
100 day DMA 23.29
150 day DMA 23.79
200 day DMA 24.53

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.4421.36
12 day EMA21.9121.8421.88
20 day EMA22.2922.2922.36
35 day EMA22.7422.7722.84
50 day EMA23.1723.2123.28

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.321.13
12 day SMA21.7421.7821.89
20 day SMA22.5222.622.72
35 day SMA23.1223.1723.24
50 day SMA23.3223.3623.4
100 day SMA23.2923.323.32
150 day SMA23.7923.8123.84
200 day SMA24.5324.5524.58
Back to top | Use Dark Theme