Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 228.53 and 243.37
| Daily Target 1 | 225.79 |
| Daily Target 2 | 231.26 |
| Daily Target 3 | 240.63 |
| Daily Target 4 | 246.1 |
| Daily Target 5 | 255.47 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.73 (-13.27%) | 242.89 | 235.16 - 250.00 | 3.9363 times | Tue 15 September 2026 | 272.96 (-0.74%) | 274.99 | 271.19 - 275.78 | 0.1355 times | Mon 14 September 2026 | 274.99 (1.68%) | 268.48 | 265.99 - 275.20 | 0.7363 times | Fri 11 September 2026 | 270.45 (0.98%) | 271.50 | 266.74 - 271.50 | 0.692 times | Thu 10 September 2026 | 267.83 (0.01%) | 267.11 | 265.27 - 270.20 | 0.5171 times | Wed 09 September 2026 | 267.80 (-2.54%) | 272.85 | 265.45 - 275.25 | 0.8238 times | Tue 08 September 2026 | 274.78 (0.37%) | 271.60 | 270.55 - 276.54 | 0.822 times | Fri 04 September 2026 | 273.77 (2.81%) | 265.68 | 265.49 - 274.08 | 0.7037 times | Thu 03 September 2026 | 266.28 (2.33%) | 261.56 | 259.03 - 266.82 | 0.9531 times | Wed 02 September 2026 | 260.22 (1.46%) | 256.48 | 254.10 - 263.53 | 0.6803 times | Tue 01 September 2026 | 256.48 (-3.39%) | 263.15 | 255.57 - 265.00 | 0.5736 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 215.64 and 256.26
| Weekly Target 1 | 208.6 |
| Weekly Target 2 | 222.67 |
| Weekly Target 3 | 249.22333333333 |
| Weekly Target 4 | 263.29 |
| Weekly Target 5 | 289.84 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.73 (-12.47%) | 268.48 | 235.16 - 275.78 | 1.4901 times | Fri 11 September 2026 | 270.45 (-1.21%) | 271.60 | 265.27 - 276.54 | 0.8848 times | Fri 04 September 2026 | 273.77 (4.88%) | 261.00 | 254.10 - 274.08 | 1.1729 times | Fri 28 August 2026 | 261.03 (-5.24%) | 275.61 | 256.75 - 275.68 | 0.8356 times | Fri 21 August 2026 | 275.45 (-1.52%) | 279.71 | 268.13 - 287.92 | 0.9243 times | Fri 14 August 2026 | 279.71 (4.17%) | 266.58 | 261.28 - 285.71 | 1.1374 times | Fri 07 August 2026 | 268.52 (-1.19%) | 271.95 | 265.30 - 275.78 | 0.8716 times | Fri 31 July 2026 | 271.75 (-5.74%) | 287.70 | 264.49 - 289.25 | 1.3013 times | Fri 24 July 2026 | 288.30 (0%) | 289.37 | 286.53 - 293.03 | 0.1505 times | Fri 24 July 2026 | 288.30 (-1.07%) | 291.14 | 286.38 - 294.70 | 1.2316 times | Fri 17 July 2026 | 291.41 (4.1%) | 282.89 | 272.30 - 302.26 | 1.4242 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 215.26 and 256.64
| Monthly Target 1 | 208.1 |
| Monthly Target 2 | 222.41 |
| Monthly Target 3 | 249.47666666667 |
| Monthly Target 4 | 263.79 |
| Monthly Target 5 | 290.86 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.73 (-10.83%) | 263.15 | 235.16 - 276.54 | 0.6602 times | Mon 31 August 2026 | 265.47 (-2.31%) | 271.95 | 256.75 - 287.92 | 0.8138 times | Fri 31 July 2026 | 271.75 (-6.11%) | 289.43 | 264.49 - 302.26 | 1.0506 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 1.0956 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 1.0018 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.9711 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.8478 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.1686 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 1.054 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.3365 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.1037 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 264.59 |
| 12 day DMA | 265.65 |
| 20 day DMA | 266.01 |
| 35 day DMA | 268.98 |
| 50 day DMA | 274.15 |
| 100 day DMA | 270.73 |
| 150 day DMA | 254.58 |
| 200 day DMA | 241.78 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.05 | 271.71 | 271.08 |
| 12 day EMA | 264.71 | 269.8 | 269.22 |
| 20 day EMA | 266.65 | 269.8 | 269.47 |
| 35 day EMA | 270.07 | 272.03 | 271.98 |
| 50 day EMA | 273.67 | 275.18 | 275.27 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.59 | 270.81 | 271.17 |
| 12 day SMA | 265.65 | 267.67 | 266.87 |
| 20 day SMA | 266.01 | 267.88 | 268.4 |
| 35 day SMA | 268.98 | 270.15 | 270.37 |
| 50 day SMA | 274.15 | 274.94 | 274.98 |
| 100 day SMA | 270.73 | 270.87 | 270.62 |
| 150 day SMA | 254.58 | 254.53 | 254.24 |
| 200 day SMA | 241.78 | 241.46 | 240.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.