Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 54.39 and 56.48
| Daily Target 1 | 52.66 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.746666666667 |
| Daily Target 4 | 56.12 |
| Daily Target 5 | 56.84 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.41 (1.91%) | 54.48 | 53.37 - 55.46 | 1.0975 times | Tue 15 September 2026 | 54.37 (-1.45%) | 54.83 | 54.32 - 56.93 | 1.5876 times | Mon 14 September 2026 | 55.17 (3.68%) | 52.63 | 51.52 - 55.58 | 0.7818 times | Fri 11 September 2026 | 53.21 (0.19%) | 53.81 | 53.11 - 54.75 | 0.887 times | Thu 10 September 2026 | 53.11 (-2.8%) | 53.22 | 52.85 - 54.67 | 0.7772 times | Wed 09 September 2026 | 54.64 (-2.64%) | 55.81 | 54.55 - 56.27 | 0.9132 times | Tue 08 September 2026 | 56.12 (0.86%) | 55.90 | 54.50 - 56.63 | 1.7748 times | Fri 04 September 2026 | 55.64 (1.07%) | 55.49 | 54.05 - 56.40 | 0.591 times | Thu 03 September 2026 | 55.05 (1.33%) | 54.74 | 54.31 - 55.51 | 0.8605 times | Wed 02 September 2026 | 54.33 (-0.57%) | 54.50 | 52.60 - 54.75 | 0.7294 times | Tue 01 September 2026 | 54.64 (-3.15%) | 55.00 | 54.14 - 55.91 | 0.9584 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 53.47 and 58.88
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.41 (4.13%) | 52.63 | 51.52 - 56.93 | 0.5591 times | Fri 11 September 2026 | 53.21 (-4.37%) | 55.90 | 52.85 - 56.63 | 0.7018 times | Fri 04 September 2026 | 55.64 (-1.68%) | 56.20 | 52.60 - 57.05 | 0.6786 times | Fri 28 August 2026 | 56.59 (-11.87%) | 62.82 | 55.41 - 63.67 | 1.4669 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 1.0448 times | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.7042 times | Fri 07 August 2026 | 62.33 (-0.8%) | 62.97 | 61.50 - 79.44 | 1.9627 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.1983 times | Fri 24 July 2026 | 55.93 (0%) | 60.30 | 55.63 - 60.80 | 0.1211 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.5624 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.9656 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 53.47 and 58.88
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 54.62 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.41 (-1.79%) | 55.00 | 51.52 - 56.93 | 0.3302 times | Mon 31 August 2026 | 56.42 (-10.2%) | 62.97 | 55.41 - 79.44 | 1.1866 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7612 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9988 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.5571 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6788 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6721 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0791 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 1.0212 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.7149 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.9538 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.84 |
| 20 day DMA | 56.69 |
| 35 day DMA | 59.46 |
| 50 day DMA | 60.33 |
| 100 day DMA | 72.17 |
| 150 day DMA | 62.42 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.46 | 54.5 |
| 12 day EMA | 55.39 | 55.39 | 55.58 |
| 20 day EMA | 56.63 | 56.76 | 57.01 |
| 35 day EMA | 58.5 | 58.68 | 58.93 |
| 50 day EMA | 60.57 | 60.78 | 61.04 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.1 | 54.45 |
| 12 day SMA | 54.84 | 54.94 | 55.35 |
| 20 day SMA | 56.69 | 57 | 57.5 |
| 35 day SMA | 59.46 | 59.52 | 59.66 |
| 50 day SMA | 60.33 | 60.6 | 60.91 |
| 100 day SMA | 72.17 | 72.03 | 71.91 |
| 150 day SMA | 62.42 | 62.35 | 62.31 |
| 200 day SMA | 60.74 | 60.75 | 60.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.