Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 80.76 and 92.5
| Daily Target 1 | 78.26 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 90 |
| Daily Target 4 | 94.99 |
| Daily Target 5 | 101.74 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.24 (-6.81%) | 94.16 | 85.01 - 96.75 | 0.2647 times | Mon 18 May 2026 | 94.69 (-1.48%) | 93.99 | 91.29 - 99.44 | 0.311 times | Fri 15 May 2026 | 96.11 (6.71%) | 85.59 | 84.50 - 96.69 | 0.3397 times | Thu 14 May 2026 | 90.07 (0.13%) | 89.90 | 86.50 - 98.00 | 0.4364 times | Wed 13 May 2026 | 89.95 (-2.2%) | 92.77 | 85.34 - 94.98 | 0.4998 times | Tue 12 May 2026 | 91.97 (-11.47%) | 100.61 | 87.45 - 109.12 | 0.7021 times | Mon 11 May 2026 | 103.89 (22.38%) | 83.40 | 83.40 - 114.77 | 2.3732 times | Fri 08 May 2026 | 84.89 (86%) | 72.92 | 72.80 - 91.88 | 4.2448 times | Thu 07 May 2026 | 45.64 (-2.02%) | 47.21 | 45.47 - 47.98 | 0.5815 times | Wed 06 May 2026 | 46.58 (0.15%) | 45.50 | 44.37 - 47.39 | 0.2469 times | Wed 06 May 2026 | 46.51 (1.93%) | 45.50 | 44.37 - 47.39 | 0.3228 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 79.41 and 93.84
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 90.896666666667 |
| Weekly Target 4 | 96.78 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.24 (-8.19%) | 93.99 | 85.01 - 99.44 | 0.3634 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 2.7465 times | Fri 08 May 2026 | 84.89 (82.52%) | 45.50 | 44.37 - 91.88 | 3.2023 times | Wed 06 May 2026 | 46.51 (5.66%) | 44.40 | 43.66 - 47.70 | 0.5104 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.5745 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.4345 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 0.6911 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.4742 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.5013 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.5019 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.3029 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 65.13 and 137.88
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 81.676666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 154.43 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.24 (108.95%) | 42.79 | 42.02 - 114.77 | 1.6178 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.5108 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5057 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8121 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.7685 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.538 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7178 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.1602 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.0104 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.3586 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.5854 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 77.01 |
| 20 day DMA | 63.28 |
| 35 day DMA | 53.95 |
| 50 day DMA | 50.51 |
| 100 day DMA | 51.48 |
| 150 day DMA | 55.22 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 90.92 | 89.03 |
| 12 day EMA | 79.75 | 78.21 | 75.21 |
| 20 day EMA | 70.63 | 68.78 | 66.05 |
| 35 day EMA | 61.3 | 59.71 | 57.65 |
| 50 day EMA | 54.11 | 52.72 | 51.01 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 92.56 | 94.4 |
| 12 day SMA | 77.01 | 73.47 | 69.25 |
| 20 day SMA | 63.28 | 61.23 | 58.81 |
| 35 day SMA | 53.95 | 52.53 | 50.81 |
| 50 day SMA | 50.51 | 49.65 | 48.64 |
| 100 day SMA | 51.48 | 51.13 | 50.72 |
| 150 day SMA | 55.22 | 55.17 | 55.1 |
| 200 day SMA | 55.78 | 55.56 | 55.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.