Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 32.53 and 36.15
| Daily Target 1 | 31.89 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 35.51 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 39.13 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.45 (-7.22%) | 37.75 | 34.23 - 37.85 | 1.3666 times | Fri 27 March 2026 | 37.13 (-9.31%) | 41.41 | 35.72 - 41.53 | 2.2624 times | Thu 26 March 2026 | 40.94 (-6.25%) | 43.09 | 40.90 - 43.70 | 0.5701 times | Wed 25 March 2026 | 43.67 (-1.42%) | 45.07 | 42.90 - 45.91 | 0.8615 times | Tue 24 March 2026 | 44.30 (-1.42%) | 44.47 | 43.48 - 45.30 | 0.6262 times | Mon 23 March 2026 | 44.94 (2.91%) | 43.82 | 43.82 - 45.35 | 1.0638 times | Fri 20 March 2026 | 43.67 (-1.64%) | 44.43 | 43.00 - 44.71 | 0.5801 times | Thu 19 March 2026 | 44.40 (-2.27%) | 44.10 | 42.85 - 45.12 | 0.4413 times | Tue 17 March 2026 | 45.43 (2.83%) | 43.94 | 43.87 - 45.44 | 1.1228 times | Mon 16 March 2026 | 44.18 (3.95%) | 42.77 | 42.77 - 44.48 | 1.1052 times | Fri 13 March 2026 | 42.50 (-0.58%) | 43.27 | 42.10 - 44.39 | 0.9286 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 32.53 and 36.15
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.45 (-7.22%) | 37.75 | 34.23 - 37.85 | 0.233 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.9181 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.5541 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 45.67 | 0.7919 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 1.1073 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.5454 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.9446 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.2121 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.3625 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 2.3309 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.9042 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 28 and 40.69
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.45 (-22.01%) | 41.46 | 34.23 - 46.92 | 0.4078 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.7236 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6848 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4794 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6396 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.0337 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.7913 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.2106 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.4126 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.6167 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.3865 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 42.36 |
| 20 day DMA | 43.25 |
| 35 day DMA | 44.19 |
| 50 day DMA | 48 |
| 100 day DMA | 52.79 |
| 150 day DMA | 57.7 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 41.09 | 43.07 |
| 12 day EMA | 41.49 | 42.77 | 43.8 |
| 20 day EMA | 42.98 | 43.88 | 44.59 |
| 35 day EMA | 45.91 | 46.58 | 47.14 |
| 50 day EMA | 48.42 | 48.99 | 49.47 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 42.2 | 43.5 |
| 12 day SMA | 42.36 | 43.23 | 43.93 |
| 20 day SMA | 43.25 | 43.92 | 44.37 |
| 35 day SMA | 44.19 | 44.44 | 44.73 |
| 50 day SMA | 48 | 48.57 | 49.08 |
| 100 day SMA | 52.79 | 53.19 | 53.57 |
| 150 day SMA | 57.7 | 57.73 | 57.73 |
| 200 day SMA | 54.8 | 54.88 | 54.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.