Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 57.75 and 62.83
| Daily Target 1 | 53.58 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 58.663333333333 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 63.74 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.07 (8.43%) | 56.42 | 55.42 - 60.50 | 1.7428 times | Wed 29 July 2026 | 55.40 (-3.75%) | 57.30 | 54.36 - 58.50 | 1.924 times | Tue 28 July 2026 | 57.56 (-3.11%) | 57.93 | 55.42 - 59.45 | 1.081 times | Mon 27 July 2026 | 59.41 (6.22%) | 56.65 | 56.03 - 59.69 | 1.2352 times | Fri 24 July 2026 | 55.93 (0%) | 60.30 | 55.63 - 60.80 | 0.7115 times | Fri 24 July 2026 | 55.93 (-6.8%) | 60.30 | 55.63 - 60.80 | 0.7115 times | Thu 23 July 2026 | 60.01 (-2.31%) | 60.57 | 59.08 - 61.75 | 0.7532 times | Wed 22 July 2026 | 61.43 (-3.47%) | 63.33 | 61.30 - 64.31 | 0.4574 times | Tue 21 July 2026 | 63.64 (2.51%) | 63.31 | 62.49 - 64.50 | 0.6139 times | Mon 20 July 2026 | 62.08 (2.09%) | 61.29 | 60.80 - 63.11 | 0.7694 times | Fri 17 July 2026 | 60.81 (-0.28%) | 59.15 | 58.00 - 62.45 | 1.2745 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 57.22 and 63.36
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.07 (7.4%) | 56.65 | 54.36 - 60.50 | 1.1016 times | Fri 24 July 2026 | 55.93 (0%) | 60.30 | 55.63 - 60.80 | 0.131 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.6086 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 1.0451 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.7932 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.8622 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.2516 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 1.2628 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.9998 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 1.944 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 1.3237 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 45.96 and 68.48
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 63.77 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.07 (-20.51%) | 75.79 | 54.36 - 76.88 | 0.6647 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9126 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.3363 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6202 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.614 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.9859 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.933 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6532 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.8715 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.4085 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.4408 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 59.44 |
| 20 day DMA | 63.13 |
| 35 day DMA | 73.53 |
| 50 day DMA | 82.27 |
| 100 day DMA | 66.39 |
| 150 day DMA | 61.74 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 57.41 | 58.41 |
| 12 day EMA | 60.37 | 60.42 | 61.33 |
| 20 day EMA | 64.15 | 64.58 | 65.55 |
| 35 day EMA | 72.11 | 72.82 | 73.85 |
| 50 day EMA | 80.61 | 81.45 | 82.51 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 56.85 | 57.77 |
| 12 day SMA | 59.44 | 59.87 | 60.85 |
| 20 day SMA | 63.13 | 63.57 | 64.42 |
| 35 day SMA | 73.53 | 74.67 | 75.91 |
| 50 day SMA | 82.27 | 82.83 | 83.62 |
| 100 day SMA | 66.39 | 66.24 | 66.13 |
| 150 day SMA | 61.74 | 61.7 | 61.69 |
| 200 day SMA | 61.98 | 62.09 | 62.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.