Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 10.78 and 10.93
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.05 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.86 (-1.36%) | 10.88 | 10.84 - 10.99 | 1.0688 times | Fri 27 March 2026 | 11.01 (-0.63%) | 11.03 | 10.96 - 11.14 | 1.2806 times | Thu 26 March 2026 | 11.08 (-2.03%) | 11.17 | 11.08 - 11.34 | 0.9771 times | Wed 25 March 2026 | 11.31 (1.34%) | 11.40 | 11.20 - 11.46 | 0.6902 times | Tue 24 March 2026 | 11.16 (-2.45%) | 11.33 | 11.11 - 11.34 | 0.8484 times | Mon 23 March 2026 | 11.44 (0.97%) | 11.47 | 11.32 - 11.57 | 0.9683 times | Fri 20 March 2026 | 11.33 (-2.33%) | 11.54 | 11.31 - 11.54 | 0.5938 times | Thu 19 March 2026 | 11.60 (-3.17%) | 11.68 | 11.37 - 11.69 | 2.0119 times | Tue 17 March 2026 | 11.98 (0.42%) | 12.01 | 11.93 - 12.07 | 0.6954 times | Mon 16 March 2026 | 11.93 (0.59%) | 11.95 | 11.91 - 12.08 | 0.8655 times | Fri 13 March 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.13 | 0.7992 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.78 and 10.93
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.86 (-1.36%) | 10.88 | 10.84 - 10.99 | 0.2595 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.1566 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 1.0115 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.0963 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.4076 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.9245 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 1.0077 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.2239 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 1.0014 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.9111 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 1.0042 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 9.63 and 12.08
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.86 (-18.41%) | 13.13 | 10.84 - 13.29 | 1.258 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.293 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.325 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4763 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8465 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.919 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8169 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8124 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.8715 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.3814 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.7429 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.72 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.21 | 11.31 |
| 12 day EMA | 11.48 | 11.59 | 11.69 |
| 20 day EMA | 11.86 | 11.97 | 12.07 |
| 35 day EMA | 12.38 | 12.47 | 12.56 |
| 50 day EMA | 12.94 | 13.02 | 13.1 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.2 | 11.26 |
| 12 day SMA | 11.47 | 11.59 | 11.71 |
| 20 day SMA | 11.92 | 12.04 | 12.16 |
| 35 day SMA | 12.72 | 12.82 | 12.9 |
| 50 day SMA | 13.06 | 13.12 | 13.18 |
| 100 day SMA | 13.64 | 13.69 | 13.73 |
| 150 day SMA | 14.11 | 14.14 | 14.17 |
| 200 day SMA | 14.57 | 14.6 | 14.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.