Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.47 and 11.63
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.75 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.58 (-0.17%) | 11.63 | 11.52 - 11.68 | 0.7729 times | Fri 15 May 2026 | 11.60 (-0.17%) | 11.52 | 11.52 - 11.64 | 0.6856 times | Thu 14 May 2026 | 11.62 (0.26%) | 11.64 | 11.50 - 11.67 | 0.8321 times | Wed 13 May 2026 | 11.59 (0.7%) | 11.50 | 11.50 - 11.63 | 1.0016 times | Tue 12 May 2026 | 11.51 (-2.37%) | 11.74 | 11.45 - 11.74 | 1.1647 times | Mon 11 May 2026 | 11.79 (-2.64%) | 11.91 | 11.76 - 11.99 | 1.2934 times | Fri 08 May 2026 | 12.11 (0.75%) | 12.08 | 12.06 - 12.17 | 0.8652 times | Thu 07 May 2026 | 12.02 (-0.08%) | 12.11 | 12.00 - 12.15 | 0.404 times | Wed 06 May 2026 | 12.03 (0%) | 11.83 | 11.82 - 12.13 | 1.4903 times | Wed 06 May 2026 | 12.03 (2.56%) | 11.83 | 11.82 - 12.13 | 1.4903 times | Tue 05 May 2026 | 11.73 (-0.85%) | 11.93 | 11.70 - 11.93 | 1.037 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.47 and 11.63
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.58 (-0.17%) | 11.63 | 11.52 - 11.68 | 0.1649 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.0623 times | Fri 08 May 2026 | 12.11 (0.67%) | 11.83 | 11.82 - 12.17 | 0.5889 times | Wed 06 May 2026 | 12.03 (0.25%) | 11.98 | 11.70 - 12.13 | 0.7723 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.5403 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.649 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 1.2319 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 1.4399 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.7914 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.7591 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 1.5383 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.16 and 11.88
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.58 (-3.82%) | 12.01 | 11.45 - 12.17 | 0.4465 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.7892 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3222 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2849 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3167 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.467 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8412 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9133 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8118 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8073 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.866 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.66 | 11.69 |
| 12 day EMA | 11.75 | 11.78 | 11.81 |
| 20 day EMA | 11.82 | 11.84 | 11.86 |
| 35 day EMA | 11.83 | 11.85 | 11.87 |
| 50 day EMA | 11.83 | 11.84 | 11.85 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.62 | 11.72 |
| 12 day SMA | 11.79 | 11.82 | 11.86 |
| 20 day SMA | 11.89 | 11.92 | 11.95 |
| 35 day SMA | 11.81 | 11.79 | 11.78 |
| 50 day SMA | 11.76 | 11.78 | 11.8 |
| 100 day SMA | 12.75 | 12.77 | 12.8 |
| 150 day SMA | 13.37 | 13.39 | 13.41 |
| 200 day SMA | 13.81 | 13.83 | 13.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.