RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 12.29 and 13.59

Daily Target 111.23
Daily Target 212.05
Daily Target 312.526666666667
Daily Target 413.35
Daily Target 513.83

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 02 April 2026 12.88 (2.63%) 12.00 11.70 - 13.00 0.8176 times
Wed 01 April 2026 12.55 (1.54%) 12.58 12.36 - 12.87 0.7033 times
Tue 31 March 2026 12.36 (4.48%) 12.16 11.52 - 12.48 1.3241 times
Mon 30 March 2026 11.83 (-7.58%) 12.92 11.50 - 13.18 1.0233 times
Fri 27 March 2026 12.80 (-8.64%) 14.23 12.66 - 14.30 1.0914 times
Thu 26 March 2026 14.01 (-7.59%) 14.99 13.64 - 15.11 0.8874 times
Wed 25 March 2026 15.16 (5.79%) 14.80 14.47 - 15.25 1.1767 times
Tue 24 March 2026 14.33 (-0.28%) 14.16 14.03 - 14.73 0.9742 times
Mon 23 March 2026 14.37 (7.32%) 13.41 13.41 - 14.59 1.2131 times
Fri 20 March 2026 13.39 (-5.5%) 14.21 13.01 - 14.31 0.7889 times
Thu 19 March 2026 14.17 (-3.41%) 13.93 13.25 - 14.35 0.7186 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 11.35 and 13.03

Weekly Target 110.84
Weekly Target 211.86
Weekly Target 312.52
Weekly Target 413.54
Weekly Target 514.2

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.7351 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 1.0154 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.707 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 0.8877 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.4548 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 1.0388 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.1436 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2762 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.2374 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.504 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.0827 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 12.29 and 13.59

Monthly Target 111.23
Monthly Target 212.05
Monthly Target 312.526666666667
Monthly Target 413.35
Monthly Target 513.83

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 02 April 2026 12.88 (4.21%) 12.58 11.70 - 13.00 0.0422 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.6583 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.7588 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.7026 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.5735 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.7705 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.2425 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.879 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.4243 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.9483 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.6983 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 12.48
12 day DMA 13.54
20 day DMA 14.06
35 day DMA 14.77
50 day DMA 15.07
100 day DMA 15.01
150 day DMA 16.17
200 day DMA 15.15

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.7812.9
12 day EMA13.3913.4813.65
20 day EMA13.914.0114.16
35 day EMA14.4914.5914.71
50 day EMA15.0215.1115.21

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.7113.23
12 day SMA13.5413.6713.79
20 day SMA14.0614.1814.38
35 day SMA14.7714.8314.9
50 day SMA15.0715.1815.31
100 day SMA15.0115.0715.14
150 day SMA16.1716.1816.18
200 day SMA15.1515.1415.13
Back to top | Use Dark Theme