RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 18.92 and 20.35

Daily Target 118.64
Daily Target 219.19
Daily Target 320.07
Daily Target 420.62
Daily Target 521.5

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 15 September 2026 19.74 (-5.78%) 20.64 19.52 - 20.95 0.798 times
Mon 14 September 2026 20.95 (-2.42%) 21.12 20.10 - 21.41 0.6666 times
Fri 11 September 2026 21.47 (2.48%) 21.42 20.95 - 22.05 0.8866 times
Thu 10 September 2026 20.95 (-5.07%) 21.21 20.78 - 21.81 0.7822 times
Wed 09 September 2026 22.07 (-0.85%) 22.55 21.61 - 22.70 1.1274 times
Tue 08 September 2026 22.26 (2.06%) 21.76 21.65 - 22.87 1.1325 times
Fri 04 September 2026 21.81 (3.17%) 20.88 20.22 - 21.83 0.9238 times
Thu 03 September 2026 21.14 (13.47%) 18.71 18.47 - 21.21 1.786 times
Wed 02 September 2026 18.63 (4.72%) 17.78 17.35 - 18.89 0.7522 times
Tue 01 September 2026 17.79 (-6.37%) 18.40 17.68 - 18.54 1.1447 times
Mon 31 August 2026 19.00 (0.05%) 18.83 18.12 - 19.04 0.8414 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 18.69 and 20.58

Weekly Target 118.33
Weekly Target 219.04
Weekly Target 320.223333333333
Weekly Target 420.93
Weekly Target 522.11

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 15 September 2026 19.74 (-8.06%) 21.12 19.52 - 21.41 0.2697 times
Fri 11 September 2026 21.47 (-1.56%) 21.76 20.78 - 22.87 0.7235 times
Fri 04 September 2026 21.81 (14.85%) 18.83 17.35 - 21.83 1.0033 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 1.0354 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.2656 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.3564 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.9606 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.1147 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.1401 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.1308 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 0.8639 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 18.55 and 24.07

Monthly Target 114.47
Monthly Target 217.1
Monthly Target 319.986666666667
Monthly Target 422.62
Monthly Target 525.51

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 15 September 2026 19.74 (3.89%) 18.40 17.35 - 22.87 0.4194 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.3147 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.9948 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7982 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.1483 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0966 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0334 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1912 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.103 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.9004 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.2095 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.4
20 day DMA 20.34
35 day DMA 20.37
50 day DMA 20.6
100 day DMA 22.6
150 day DMA 20.22
200 day DMA 18.98

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.721.1821.3
12 day EMA20.6820.8520.83
20 day EMA20.5720.6620.63
35 day EMA20.720.7620.75
50 day EMA20.8620.9120.91

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.5421.71
12 day SMA20.420.520.47
20 day SMA20.3420.3520.26
35 day SMA20.3720.4420.48
50 day SMA20.620.6320.66
100 day SMA22.622.5922.56
150 day SMA20.2220.1920.15
200 day SMA18.9818.9518.92
Back to top | Use Dark Theme