RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 21.4 and 22.99

Daily Target 120.98
Daily Target 221.81
Daily Target 322.566666666667
Daily Target 423.4
Daily Target 524.16

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 19 May 2026 22.65 (-2.33%) 23.18 21.73 - 23.32 0.6705 times
Mon 18 May 2026 23.19 (-1.19%) 22.86 22.51 - 23.60 0.8264 times
Fri 15 May 2026 23.47 (-4.67%) 24.14 23.08 - 24.35 0.6115 times
Thu 14 May 2026 24.62 (-1.2%) 24.99 23.87 - 25.21 0.6123 times
Wed 13 May 2026 24.92 (1.71%) 24.80 24.06 - 25.30 0.8506 times
Tue 12 May 2026 24.50 (-3.35%) 25.13 23.41 - 25.13 0.8026 times
Mon 11 May 2026 25.35 (5.27%) 23.85 23.85 - 25.86 1.029 times
Fri 08 May 2026 24.08 (-0.12%) 24.41 23.14 - 24.47 1.0723 times
Thu 07 May 2026 24.11 (1.73%) 23.42 22.88 - 24.14 1.588 times
Wed 06 May 2026 23.70 (0%) 22.40 22.33 - 23.74 1.9368 times
Wed 06 May 2026 23.70 (16.58%) 22.40 22.33 - 23.74 2.2466 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 21.26 and 23.13

Weekly Target 120.79
Weekly Target 221.72
Weekly Target 322.66
Weekly Target 423.59
Weekly Target 524.53

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 19 May 2026 22.65 (-3.49%) 22.86 21.73 - 23.60 0.3478 times
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 0.9075 times
Fri 08 May 2026 24.08 (1.6%) 22.40 22.33 - 24.47 1.068 times
Wed 06 May 2026 23.70 (28.11%) 18.87 18.16 - 23.74 0.9506 times
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.4687 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 1.0572 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.41 times
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 1.035 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.7371 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 1.0181 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.709 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 20.41 and 28.11

Monthly Target 114.52
Monthly Target 218.59
Monthly Target 322.223333333333
Monthly Target 426.29
Monthly Target 529.92

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 19 May 2026 22.65 (31.38%) 18.51 18.16 - 25.86 0.5875 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.7551 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.7115 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.8202 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.7594 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.6199 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.8328 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.343 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.031 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.5395 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 2.1059 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.72
20 day DMA 21.33
35 day DMA 19.17
50 day DMA 17.61
100 day DMA 16.59
150 day DMA 16.66
200 day DMA 16.39

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.824.1
12 day EMA22.922.9422.9
20 day EMA21.7821.6921.53
35 day EMA19.9119.7519.55
50 day EMA18.0617.8717.65

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7724.1424.57
12 day SMA23.7223.3923
20 day SMA21.3321.1220.83
35 day SMA19.1718.8818.56
50 day SMA17.6117.4417.29
100 day SMA16.5916.516.41
150 day SMA16.6616.6616.64
200 day SMA16.3916.3316.28
Back to top | Use Dark Theme