NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 1.21 and 1.28

Daily Target 11.19
Daily Target 21.22
Daily Target 31.26
Daily Target 41.29
Daily Target 51.33

Daily price and volume National Steel

Date Closing Open Range Volume
Mon 18 May 2026 1.25 (-0.79%) 1.28 1.23 - 1.30 0.9574 times
Fri 15 May 2026 1.26 (-6.67%) 1.27 1.25 - 1.28 0.977 times
Thu 14 May 2026 1.35 (5.47%) 1.31 1.27 - 1.37 1.0153 times
Wed 13 May 2026 1.28 (-6.57%) 1.34 1.28 - 1.37 1.1014 times
Tue 12 May 2026 1.37 (0%) 1.34 1.33 - 1.37 0.8989 times
Mon 11 May 2026 1.37 (-0.72%) 1.39 1.35 - 1.39 0.9297 times
Fri 08 May 2026 1.38 (2.99%) 1.39 1.37 - 1.41 0.7289 times
Thu 07 May 2026 1.34 (-3.6%) 1.39 1.34 - 1.39 0.8593 times
Wed 06 May 2026 1.39 (-0.71%) 1.34 1.34 - 1.40 1.2394 times
Wed 06 May 2026 1.40 (7.69%) 1.34 1.34 - 1.40 1.2926 times
Tue 05 May 2026 1.30 (3.17%) 1.28 1.27 - 1.31 0.506 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.21 and 1.28

Weekly Target 11.19
Weekly Target 21.22
Weekly Target 31.26
Weekly Target 41.29
Weekly Target 51.33

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Mon 18 May 2026 1.25 (-0.79%) 1.28 1.23 - 1.30 0.1947 times
Fri 15 May 2026 1.26 (-8.7%) 1.39 1.25 - 1.39 1.0012 times
Fri 08 May 2026 1.38 (-1.43%) 1.34 1.34 - 1.41 0.5751 times
Wed 06 May 2026 1.40 (8.53%) 1.28 1.24 - 1.40 0.5097 times
Fri 01 May 2026 1.29 (0%) 1.31 1.25 - 1.32 0.671 times
Fri 24 April 2026 1.29 (-5.15%) 1.37 1.27 - 1.38 1.0992 times
Fri 17 April 2026 1.36 (5.43%) 1.30 1.26 - 1.42 1.1817 times
Fri 10 April 2026 1.29 (2.38%) 1.26 1.22 - 1.39 1.1556 times
Thu 02 April 2026 1.26 (4.13%) 1.23 1.17 - 1.29 1.3123 times
Fri 27 March 2026 1.21 (6.14%) 1.21 1.19 - 1.30 2.2993 times
Fri 20 March 2026 1.14 (2.7%) 1.15 1.11 - 1.27 2.0359 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.15 and 1.33

Monthly Target 11.12
Monthly Target 21.18
Monthly Target 31.2966666666667
Monthly Target 41.36
Monthly Target 51.48

Monthly price and volumes National Steel

Date Closing Open Range Volume
Mon 18 May 2026 1.25 (-3.1%) 1.29 1.23 - 1.41 0.536 times
Thu 30 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 1.0368 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.2385 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.2976 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.3278 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.7874 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.5878 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.8341 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.4845 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.24 - 1.47 0.8694 times
Thu 31 July 2025 1.45 (3.57%) 1.39 1.36 - 1.62 1.0492 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.33
20 day DMA 1.32
35 day DMA 1.31
50 day DMA 1.29
100 day DMA 1.53
150 day DMA 1.57
200 day DMA 1.53

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.311.34
12 day EMA1.311.321.33
20 day EMA1.311.321.33
35 day EMA1.321.321.32
50 day EMA1.311.311.31

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.331.35
12 day SMA1.331.331.34
20 day SMA1.321.321.32
35 day SMA1.311.311.31
50 day SMA1.291.291.3
100 day SMA1.531.531.54
150 day SMA1.571.571.57
200 day SMA1.531.531.54
Back to top | Use Dark Theme