Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 0.93 and 0.98
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.94333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 0.99 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.94 (1.08%) | 0.93 | 0.92 - 0.97 | 0.3577 times | Mon 03 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.97 | 1.6052 times | Fri 31 July 2026 | 0.99 (-1.98%) | 1.01 | 0.96 - 1.02 | 3.9385 times | Thu 30 July 2026 | 1.01 (-1.94%) | 1.02 | 0.99 - 1.05 | 0.752 times | Wed 29 July 2026 | 1.03 (-6.36%) | 1.09 | 1.03 - 1.10 | 0.9181 times | Tue 28 July 2026 | 1.10 (-1.79%) | 1.11 | 1.09 - 1.13 | 0.6559 times | Mon 27 July 2026 | 1.12 (3.7%) | 1.10 | 1.08 - 1.13 | 0.6478 times | Fri 24 July 2026 | 1.08 (0%) | 1.06 | 1.04 - 1.08 | 0.2529 times | Fri 24 July 2026 | 1.08 (1.89%) | 1.06 | 1.04 - 1.08 | 0.2529 times | Thu 23 July 2026 | 1.06 (-2.75%) | 1.07 | 1.05 - 1.12 | 0.619 times | Wed 22 July 2026 | 1.09 (9%) | 1.03 | 1.03 - 1.09 | 0.3886 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 0.87 and 0.96
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.94 (-5.05%) | 0.97 | 0.88 - 0.97 | 0.6449 times | Fri 31 July 2026 | 0.99 (-8.33%) | 1.10 | 0.96 - 1.13 | 2.2709 times | Fri 24 July 2026 | 1.08 (0%) | 1.06 | 1.04 - 1.08 | 0.0831 times | Fri 24 July 2026 | 1.08 (9.09%) | 1.00 | 1.00 - 1.12 | 0.5255 times | Fri 17 July 2026 | 0.99 (-2.94%) | 1.03 | 0.98 - 1.06 | 0.7535 times | Fri 10 July 2026 | 1.02 (12.09%) | 0.91 | 0.90 - 1.03 | 0.3799 times | Thu 02 July 2026 | 0.91 (-3.19%) | 0.93 | 0.89 - 0.95 | 0.6726 times | Fri 26 June 2026 | 0.94 (-8.74%) | 1.06 | 0.94 - 1.07 | 2.1226 times | Thu 18 June 2026 | 1.03 (-15.57%) | 1.28 | 1.02 - 1.32 | 1.1798 times | Fri 12 June 2026 | 1.22 (2.52%) | 1.24 | 1.13 - 1.24 | 1.3672 times | Fri 05 June 2026 | 1.19 (-11.85%) | 1.31 | 1.18 - 1.47 | 1.4687 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.87 and 0.96
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.94 (-5.05%) | 0.97 | 0.88 - 0.97 | 0.1452 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.9733 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.4644 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.7689 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.9474 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.0454 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.1857 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.2132 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.7195 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.537 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.7621 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.03 |
| 12 day EMA | 1.01 | 1.02 | 1.04 |
| 20 day EMA | 1.02 | 1.03 | 1.04 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1.01 | 1.05 |
| 12 day SMA | 1.04 | 1.04 | 1.05 |
| 20 day SMA | 1.03 | 1.02 | 1.02 |
| 35 day SMA | 1.01 | 1.02 | 1.02 |
| 50 day SMA | 1.09 | 1.1 | 1.1 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.44 | 1.44 | 1.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.