Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.14 and 1.21
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.27 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.18 (-2.48%) | 1.23 | 1.17 - 1.24 | 0.8846 times | Fri 27 March 2026 | 1.21 (-1.63%) | 1.22 | 1.19 - 1.23 | 0.7989 times | Thu 26 March 2026 | 1.23 (-4.65%) | 1.27 | 1.23 - 1.30 | 0.6738 times | Wed 25 March 2026 | 1.29 (4.03%) | 1.28 | 1.26 - 1.30 | 1.27 times | Tue 24 March 2026 | 1.24 (-0.8%) | 1.21 | 1.21 - 1.26 | 0.9567 times | Mon 23 March 2026 | 1.25 (9.65%) | 1.21 | 1.20 - 1.27 | 1.1351 times | Fri 20 March 2026 | 1.14 (-4.2%) | 1.20 | 1.13 - 1.21 | 1.1631 times | Thu 19 March 2026 | 1.19 (-1.65%) | 1.19 | 1.11 - 1.22 | 1.1861 times | Tue 17 March 2026 | 1.21 (3.42%) | 1.25 | 1.18 - 1.27 | 1.0677 times | Mon 16 March 2026 | 1.17 (5.41%) | 1.15 | 1.13 - 1.19 | 0.864 times | Fri 13 March 2026 | 1.11 (-7.5%) | 1.21 | 1.11 - 1.21 | 1.6108 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.14 and 1.21
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.18 (-2.48%) | 1.23 | 1.17 - 1.24 | 0.2828 times | Fri 27 March 2026 | 1.21 (6.14%) | 1.21 | 1.19 - 1.30 | 1.5454 times | Fri 20 March 2026 | 1.14 (2.7%) | 1.15 | 1.11 - 1.27 | 1.3684 times | Fri 13 March 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.46 | 1.8094 times | Fri 06 March 2026 | 1.39 (-17.26%) | 1.63 | 1.39 - 1.68 | 1.2115 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 1.80 | 0.7087 times | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 0.7594 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.27 times | Fri 13 February 2026 | 1.69 (-7.65%) | 1.85 | 1.63 - 1.93 | 1.0998 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 0.9447 times | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 1.2991 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.86 and 1.43
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.18 (-29.76%) | 1.63 | 1.11 - 1.68 | 2.1121 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.285 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.3148 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.7798 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.582 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.826 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.4798 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.861 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.039 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.7205 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.1581 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.23 | 1.24 |
| 12 day EMA | 1.25 | 1.26 | 1.27 |
| 20 day EMA | 1.33 | 1.35 | 1.36 |
| 35 day EMA | 1.44 | 1.46 | 1.48 |
| 50 day EMA | 1.59 | 1.61 | 1.63 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.23 |
| 12 day SMA | 1.2 | 1.22 | 1.24 |
| 20 day SMA | 1.31 | 1.33 | 1.36 |
| 35 day SMA | 1.49 | 1.5 | 1.52 |
| 50 day SMA | 1.61 | 1.63 | 1.64 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.