Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.3 and 11.5
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.53 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.40 (1.24%) | 11.27 | 11.20 - 11.40 | 0.8844 times | Mon 06 April 2026 | 11.26 (-0.18%) | 11.25 | 11.14 - 11.33 | 0.7773 times | Thu 02 April 2026 | 11.28 (1.35%) | 10.99 | 10.90 - 11.29 | 0.8449 times | Wed 01 April 2026 | 11.13 (2.2%) | 10.89 | 10.89 - 11.26 | 0.9893 times | Tue 31 March 2026 | 10.89 (2.83%) | 10.61 | 10.61 - 10.94 | 1.9958 times | Mon 30 March 2026 | 10.59 (-1.67%) | 10.80 | 10.41 - 10.90 | 1.2929 times | Fri 27 March 2026 | 10.77 (-3.23%) | 11.13 | 10.75 - 11.13 | 1.3389 times | Thu 26 March 2026 | 11.13 (-3.3%) | 11.45 | 11.12 - 11.49 | 0.7622 times | Wed 25 March 2026 | 11.51 (0.7%) | 11.44 | 11.44 - 11.60 | 0.4525 times | Tue 24 March 2026 | 11.43 (0%) | 11.38 | 11.38 - 11.50 | 0.6617 times | Mon 23 March 2026 | 11.43 (0.53%) | 11.43 | 11.35 - 11.66 | 0.7028 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.27 and 11.53
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.40 (1.06%) | 11.25 | 11.14 - 11.40 | 0.5112 times | Thu 02 April 2026 | 11.28 (4.74%) | 10.80 | 10.41 - 11.29 | 1.5759 times | Fri 27 March 2026 | 10.77 (-5.28%) | 11.43 | 10.75 - 11.66 | 1.2053 times | Fri 20 March 2026 | 11.37 (0%) | 11.47 | 11.33 - 11.70 | 0.728 times | Fri 13 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.80 | 1.0398 times | Fri 06 March 2026 | 11.55 (-3.67%) | 11.93 | 11.52 - 12.02 | 1.5216 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.05 | 11.91 - 12.12 | 1.0894 times | Fri 20 February 2026 | 12.01 (0.17%) | 11.97 | 11.90 - 12.11 | 0.8291 times | Fri 13 February 2026 | 11.99 (0%) | 11.92 | 11.82 - 12.02 | 0.2533 times | Fri 13 February 2026 | 11.99 (2.22%) | 11.78 | 11.74 - 12.07 | 1.2465 times | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 1.504 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.15 and 11.66
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.40 (4.68%) | 10.89 | 10.89 - 11.40 | 0.2197 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.1247 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 1.0054 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.4044 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8264 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.9051 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.3203 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0468 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.9139 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.2334 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.9325 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.15 | 11.09 |
| 12 day EMA | 11.24 | 11.21 | 11.2 |
| 20 day EMA | 11.33 | 11.32 | 11.33 |
| 35 day EMA | 11.45 | 11.45 | 11.46 |
| 50 day EMA | 11.62 | 11.63 | 11.65 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.03 | 10.93 |
| 12 day SMA | 11.18 | 11.2 | 11.23 |
| 20 day SMA | 11.32 | 11.34 | 11.37 |
| 35 day SMA | 11.6 | 11.61 | 11.63 |
| 50 day SMA | 11.66 | 11.67 | 11.68 |
| 100 day SMA | 11.57 | 11.57 | 11.58 |
| 150 day SMA | 11.5 | 11.49 | 11.49 |
| 200 day SMA | 11.35 | 11.34 | 11.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.