login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.66 and 20.07

Daily Target 1	19.32
Daily Target 2	19.59
Daily Target 3	19.73
Daily Target 4	20
Daily Target 5	20.14

Daily price and volume Sabra Health

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.86 (1.9%)	19.56	19.46 - 19.87	0.6423 times
Wed 01 April 2026	19.49 (1.35%)	19.23	19.09 - 19.59	1.0062 times
Tue 31 March 2026	19.23 (-1.08%)	19.65	19.19 - 19.75	1.54 times
Mon 30 March 2026	19.44 (-0.87%)	19.66	19.34 - 19.78	1.1705 times
Fri 27 March 2026	19.61 (-0.1%)	19.62	19.58 - 19.81	0.8647 times
Thu 26 March 2026	19.63 (-1.06%)	19.81	19.59 - 19.95	0.6872 times
Wed 25 March 2026	19.84 (0.56%)	19.88	19.71 - 19.94	1.1019 times
Tue 24 March 2026	19.73 (0.2%)	19.59	19.52 - 19.89	0.8274 times
Mon 23 March 2026	19.69 (0.56%)	19.90	19.67 - 20.03	1.1475 times
Fri 20 March 2026	19.58 (-3.26%)	20.53	19.47 - 20.53	1.0122 times
Thu 19 March 2026	20.24 (-2.41%)	20.51	20.18 - 20.81	0.5652 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.48 and 20.26

Weekly Target 1	18.83
Weekly Target 2	19.34
Weekly Target 3	19.606666666667
Weekly Target 4	20.12
Weekly Target 5	20.39

Weekly price and volumes for Sabra Health

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.86 (1.27%)	19.66	19.09 - 19.87	0.8279 times
Fri 27 March 2026	19.61 (0.15%)	19.90	19.52 - 20.03	0.8791 times
Fri 20 March 2026	19.58 (-5.04%)	20.78	19.47 - 21.06	0.6829 times
Fri 13 March 2026	20.62 (0.98%)	20.30	20.26 - 21.05	0.8965 times
Fri 06 March 2026	20.42 (-0.63%)	20.55	19.90 - 20.78	0.8756 times
Fri 27 February 2026	20.55 (3.11%)	19.92	19.87 - 21.07	1.3177 times
Fri 20 February 2026	19.93 (-1.19%)	20.43	19.81 - 20.70	1.148 times
Fri 13 February 2026	20.17 (0%)	20.01	19.67 - 20.54	0.4177 times
Fri 13 February 2026	20.17 (5.99%)	19.05	18.73 - 20.54	1.5413 times
Fri 06 February 2026	19.03 (1.6%)	18.84	17.81 - 19.35	1.4135 times
Fri 30 January 2026	18.73 (-0.48%)	18.87	18.32 - 19.03	0.8899 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.48 and 20.26

Monthly Target 1	18.83
Monthly Target 2	19.34
Monthly Target 3	19.606666666667
Monthly Target 4	20.12
Monthly Target 5	20.39

Monthly price and volumes Sabra Health

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.86 (3.28%)	19.23	19.09 - 19.87	0.0706 times
Tue 31 March 2026	19.23 (-6.42%)	20.55	19.19 - 21.06	0.8682 times
Fri 27 February 2026	20.55 (9.72%)	18.84	17.81 - 21.07	1.317 times
Fri 30 January 2026	18.73 (-1.11%)	18.86	18.32 - 19.82	1.0104 times
Wed 31 December 2025	18.94 (-2.92%)	19.41	18.39 - 19.60	1.1925 times
Fri 28 November 2025	19.51 (9.48%)	18.39	17.69 - 19.52	1.1495 times
Fri 31 October 2025	17.82 (-4.4%)	18.51	17.17 - 18.71	1.4188 times
Tue 30 September 2025	18.64 (-2.46%)	19.02	18.45 - 19.32	0.8645 times
Fri 29 August 2025	19.11 (5.99%)	18.34	18.02 - 19.97	1.1267 times
Thu 31 July 2025	18.03 (-2.22%)	18.46	17.80 - 18.99	0.9818 times
Mon 30 June 2025	18.44 (5.49%)	17.35	17.13 - 18.69	0.991 times

monthly chart SabraHealth

Indicator Analysis of SabraHealth

Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period	DMA value
5 day DMA	19.53
12 day DMA	19.76
20 day DMA	20.07
35 day DMA	20.17
50 day DMA	19.75
100 day DMA	19.39
150 day DMA	19.07
200 day DMA	18.93

EMA (exponential moving average) of Sabra Health SBRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.62	19.5	19.51
12 day EMA	19.78	19.76	19.81
20 day EMA	19.89	19.89	19.93
35 day EMA	19.8	19.8	19.82
50 day EMA	19.7	19.69	19.7

SMA (simple moving average) of Sabra Health SBRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.53	19.48	19.55
12 day SMA	19.76	19.84	19.94
20 day SMA	20.07	20.1	20.15
35 day SMA	20.17	20.15	20.14
50 day SMA	19.75	19.74	19.74
100 day SMA	19.39	19.37	19.36
150 day SMA	19.07	19.06	19.06
200 day SMA	18.93	18.92	18.91

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme