Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 19.96 and 20.39
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.286666666667 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.72 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.27 (-1.12%) | 20.47 | 20.08 - 20.51 | 1.1717 times | Mon 14 September 2026 | 20.50 (-0.1%) | 20.67 | 20.48 - 20.88 | 0.7285 times | Fri 11 September 2026 | 20.52 (-1.49%) | 20.97 | 20.49 - 21.06 | 0.8156 times | Thu 10 September 2026 | 20.83 (0.19%) | 20.79 | 20.64 - 21.11 | 1.2002 times | Wed 09 September 2026 | 20.79 (-0.1%) | 20.80 | 20.62 - 20.91 | 1.4211 times | Tue 08 September 2026 | 20.81 (0.14%) | 20.66 | 20.59 - 20.95 | 1.0204 times | Fri 04 September 2026 | 20.78 (-0.72%) | 20.78 | 20.75 - 21.19 | 0.8331 times | Thu 03 September 2026 | 20.93 (0.34%) | 20.96 | 20.67 - 20.96 | 0.8451 times | Wed 02 September 2026 | 20.86 (-0.38%) | 21.01 | 20.60 - 21.03 | 1.0365 times | Tue 01 September 2026 | 20.94 (2.7%) | 20.56 | 20.49 - 20.97 | 0.9278 times | Mon 31 August 2026 | 20.39 (-1.07%) | 20.53 | 20.26 - 20.56 | 0.8202 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.78 and 20.58
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.27 (-1.22%) | 20.67 | 20.08 - 20.88 | 0.4471 times | Fri 11 September 2026 | 20.52 (-1.25%) | 20.66 | 20.49 - 21.11 | 1.0489 times | Fri 04 September 2026 | 20.78 (0.82%) | 20.53 | 20.26 - 21.19 | 1.0502 times | Fri 28 August 2026 | 20.61 (1.08%) | 20.39 | 20.30 - 21.12 | 0.6843 times | Fri 21 August 2026 | 20.39 (0.34%) | 20.21 | 20.15 - 20.76 | 0.6425 times | Fri 14 August 2026 | 20.32 (-3.42%) | 20.87 | 19.71 - 20.88 | 1.2004 times | Fri 07 August 2026 | 21.04 (-0.61%) | 21.02 | 19.77 - 21.59 | 1.6756 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 1.1555 times | Fri 24 July 2026 | 22.36 (0%) | 22.14 | 22.11 - 22.40 | 0.1932 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.9024 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.522 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.62 and 20.73
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.27 (-0.59%) | 20.56 | 20.08 - 21.19 | 0.4532 times | Mon 31 August 2026 | 20.39 (-3.68%) | 21.02 | 19.71 - 21.59 | 0.8466 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.2292 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.5287 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7849 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8378 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8547 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2964 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9947 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1739 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1315 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.64 | 20.71 |
| 12 day EMA | 20.62 | 20.68 | 20.71 |
| 20 day EMA | 20.65 | 20.69 | 20.71 |
| 35 day EMA | 20.68 | 20.7 | 20.71 |
| 50 day EMA | 20.65 | 20.67 | 20.68 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.69 | 20.75 |
| 12 day SMA | 20.69 | 20.72 | 20.76 |
| 20 day SMA | 20.65 | 20.65 | 20.64 |
| 35 day SMA | 20.73 | 20.79 | 20.85 |
| 50 day SMA | 20.75 | 20.75 | 20.73 |
| 100 day SMA | 20.25 | 20.25 | 20.24 |
| 150 day SMA | 20.23 | 20.22 | 20.21 |
| 200 day SMA | 19.93 | 19.92 | 19.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.