Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 12.13 and 12.28
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.32 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.16 (-0.16%) | 12.14 | 12.10 - 12.25 | 2.1274 times | Mon 14 September 2026 | 12.18 (0.08%) | 12.15 | 12.07 - 12.18 | 0.7368 times | Fri 11 September 2026 | 12.17 (0.75%) | 12.19 | 12.12 - 12.20 | 0.6921 times | Thu 10 September 2026 | 12.08 (-2.19%) | 12.28 | 12.05 - 12.36 | 1.2226 times | Wed 09 September 2026 | 12.35 (-0.72%) | 12.43 | 12.29 - 12.49 | 0.8654 times | Tue 08 September 2026 | 12.44 (-0.16%) | 12.43 | 12.34 - 12.46 | 1.0074 times | Fri 04 September 2026 | 12.46 (-0.48%) | 12.52 | 12.41 - 12.52 | 0.5841 times | Thu 03 September 2026 | 12.52 (0.56%) | 12.49 | 12.40 - 12.54 | 1.1575 times | Wed 02 September 2026 | 12.45 (-0.24%) | 12.51 | 12.41 - 12.52 | 0.6287 times | Tue 01 September 2026 | 12.48 (0.32%) | 12.43 | 12.39 - 12.50 | 0.9779 times | Mon 31 August 2026 | 12.44 (-0.24%) | 12.50 | 12.38 - 12.55 | 1.2441 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 12.12 and 12.3
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.16 (-0.08%) | 12.15 | 12.07 - 12.25 | 0.7772 times | Fri 11 September 2026 | 12.17 (-2.33%) | 12.43 | 12.05 - 12.49 | 1.0278 times | Fri 04 September 2026 | 12.46 (-0.08%) | 12.50 | 12.38 - 12.55 | 1.2461 times | Fri 28 August 2026 | 12.47 (0.56%) | 12.40 | 12.31 - 12.56 | 1.0731 times | Fri 21 August 2026 | 12.40 (-0.4%) | 12.44 | 12.22 - 12.49 | 0.9272 times | Fri 14 August 2026 | 12.45 (1.22%) | 12.32 | 12.31 - 12.58 | 1.4177 times | Fri 07 August 2026 | 12.30 (1.57%) | 12.10 | 12.10 - 12.40 | 1.258 times | Fri 31 July 2026 | 12.11 (1.68%) | 12.00 | 11.79 - 12.21 | 1.1007 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.1726 times | Fri 24 July 2026 | 11.91 (-0.25%) | 12.02 | 11.80 - 12.09 | 0.9994 times | Fri 17 July 2026 | 11.94 (-2.77%) | 12.26 | 11.92 - 12.35 | 1.0162 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.86 and 12.35
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.16 (-2.25%) | 12.43 | 12.05 - 12.54 | 0.4239 times | Mon 31 August 2026 | 12.44 (2.73%) | 12.10 | 12.10 - 12.58 | 0.7832 times | Fri 31 July 2026 | 12.11 (0.17%) | 12.08 | 11.79 - 12.35 | 0.7506 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.8538 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.8494 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.1025 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.4593 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.0809 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.4026 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.2938 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.1903 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.23 | 12.26 |
| 12 day EMA | 12.3 | 12.32 | 12.35 |
| 20 day EMA | 12.31 | 12.33 | 12.35 |
| 35 day EMA | 12.27 | 12.28 | 12.29 |
| 50 day EMA | 12.23 | 12.23 | 12.23 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.24 | 12.3 |
| 12 day SMA | 12.35 | 12.37 | 12.4 |
| 20 day SMA | 12.37 | 12.38 | 12.4 |
| 35 day SMA | 12.33 | 12.32 | 12.32 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.06 | 12.06 | 12.05 |
| 150 day SMA | 11.88 | 11.88 | 11.88 |
| 200 day SMA | 11.86 | 11.86 | 11.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.