Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 12.01 and 12.16
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.28 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.11 (-0.25%) | 12.21 | 12.06 - 12.21 | 0.9986 times | Thu 30 July 2026 | 12.14 (2.45%) | 11.93 | 11.86 - 12.16 | 1.0615 times | Wed 29 July 2026 | 11.85 (-1.09%) | 11.99 | 11.82 - 12.00 | 0.9575 times | Tue 28 July 2026 | 11.98 (0.84%) | 11.94 | 11.82 - 12.02 | 0.8981 times | Mon 27 July 2026 | 11.88 (-0.25%) | 12.00 | 11.79 - 12.08 | 1.274 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.8135 times | Fri 24 July 2026 | 11.91 (0.42%) | 11.91 | 11.85 - 11.94 | 0.8135 times | Thu 23 July 2026 | 11.86 (-0.92%) | 11.93 | 11.80 - 11.97 | 1.0798 times | Wed 22 July 2026 | 11.97 (0.08%) | 12.00 | 11.92 - 12.03 | 1.0466 times | Tue 21 July 2026 | 11.96 (-0.33%) | 12.09 | 11.94 - 12.09 | 1.0569 times | Mon 20 July 2026 | 12.00 (0.5%) | 12.02 | 11.91 - 12.04 | 0.7153 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.95 and 12.37
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.11 (1.68%) | 12.00 | 11.79 - 12.21 | 1.0717 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.168 times | Fri 24 July 2026 | 11.91 (-0.25%) | 12.02 | 11.80 - 12.09 | 0.9731 times | Fri 17 July 2026 | 11.94 (-2.77%) | 12.26 | 11.92 - 12.35 | 0.9894 times | Fri 10 July 2026 | 12.28 (1.49%) | 12.13 | 11.99 - 12.34 | 0.9964 times | Thu 02 July 2026 | 12.10 (2.28%) | 11.92 | 11.88 - 12.20 | 1.1937 times | Fri 26 June 2026 | 11.83 (-0.42%) | 11.89 | 11.69 - 11.95 | 0.9318 times | Thu 18 June 2026 | 11.88 (-0.42%) | 11.98 | 11.78 - 12.05 | 0.6961 times | Fri 12 June 2026 | 11.93 (1.79%) | 11.82 | 11.59 - 11.97 | 1.421 times | Fri 05 June 2026 | 11.72 (-2.98%) | 12.08 | 11.68 - 12.10 | 1.559 times | Fri 29 May 2026 | 12.08 (1.94%) | 11.92 | 11.88 - 12.09 | 1.0097 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.95 and 12.51
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.11 (0.17%) | 12.08 | 11.79 - 12.35 | 0.6502 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.7396 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.7358 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 0.955 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.2641 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9364 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.215 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1208 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0311 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.352 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9064 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.98 | 11.9 |
| 12 day EMA | 12 | 11.98 | 11.95 |
| 20 day EMA | 12.01 | 12 | 11.99 |
| 35 day EMA | 11.99 | 11.98 | 11.97 |
| 50 day EMA | 11.96 | 11.95 | 11.94 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.95 | 11.91 |
| 12 day SMA | 11.96 | 11.96 | 11.97 |
| 20 day SMA | 12.05 | 12.06 | 12.06 |
| 35 day SMA | 12 | 12 | 11.98 |
| 50 day SMA | 11.97 | 11.97 | 11.96 |
| 100 day SMA | 11.73 | 11.72 | 11.71 |
| 150 day SMA | 11.78 | 11.77 | 11.77 |
| 200 day SMA | 11.72 | 11.72 | 11.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.