Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.03 and 11.28
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.32 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.14 (0.27%) | 10.98 | 10.91 - 11.16 | 1.3475 times | Wed 01 April 2026 | 11.11 (1.37%) | 10.97 | 10.97 - 11.17 | 1.1146 times | Tue 31 March 2026 | 10.96 (3.2%) | 10.67 | 10.67 - 10.96 | 1.2239 times | Mon 30 March 2026 | 10.62 (-0.19%) | 10.68 | 10.60 - 10.78 | 0.7144 times | Fri 27 March 2026 | 10.64 (-1.66%) | 10.80 | 10.59 - 10.84 | 0.9372 times | Thu 26 March 2026 | 10.82 (-2.08%) | 10.97 | 10.80 - 11.06 | 0.9981 times | Wed 25 March 2026 | 11.05 (0.55%) | 11.10 | 11.03 - 11.13 | 1.105 times | Tue 24 March 2026 | 10.99 (0.46%) | 10.93 | 10.85 - 11.07 | 1.0064 times | Mon 23 March 2026 | 10.94 (1.02%) | 10.97 | 10.86 - 11.03 | 0.936 times | Fri 20 March 2026 | 10.83 (-1.46%) | 11.04 | 10.76 - 11.04 | 0.6171 times | Thu 19 March 2026 | 10.99 (-2.66%) | 11.09 | 10.92 - 11.11 | 1.6271 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 10.87 and 11.44
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.14 (4.7%) | 10.68 | 10.60 - 11.17 | 1.0343 times | Fri 27 March 2026 | 10.64 (-1.75%) | 10.97 | 10.59 - 11.13 | 1.1712 times | Fri 20 March 2026 | 10.83 (-2.78%) | 11.21 | 10.76 - 11.35 | 0.7909 times | Fri 13 March 2026 | 11.14 (-2.11%) | 11.25 | 11.11 - 11.80 | 1.5388 times | Fri 06 March 2026 | 11.38 (-5.56%) | 11.99 | 11.36 - 12.02 | 1.4557 times | Fri 27 February 2026 | 12.05 (0.42%) | 11.99 | 11.89 - 12.11 | 1.0311 times | Fri 20 February 2026 | 12.00 (0.42%) | 11.95 | 11.84 - 12.01 | 0.5978 times | Fri 13 February 2026 | 11.95 (0%) | 11.97 | 11.91 - 12.00 | 0.2036 times | Fri 13 February 2026 | 11.95 (-0.25%) | 12.00 | 11.90 - 12.18 | 0.9657 times | Fri 06 February 2026 | 11.98 (0.67%) | 11.91 | 11.78 - 12.01 | 1.2108 times | Fri 30 January 2026 | 11.90 (0%) | 11.93 | 11.80 - 12.01 | 1.1147 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.03 and 11.29
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.14 (1.64%) | 10.97 | 10.91 - 11.17 | 0.1448 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.354 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.0029 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.3014 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.2005 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.1044 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.4481 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9709 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.7058 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7673 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 1.0363 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.92 | 10.83 |
| 12 day EMA | 11.02 | 11 | 10.98 |
| 20 day EMA | 11.14 | 11.14 | 11.14 |
| 35 day EMA | 11.34 | 11.35 | 11.36 |
| 50 day EMA | 11.57 | 11.59 | 11.61 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.83 | 10.82 |
| 12 day SMA | 10.95 | 10.96 | 10.96 |
| 20 day SMA | 11.11 | 11.14 | 11.18 |
| 35 day SMA | 11.47 | 11.5 | 11.53 |
| 50 day SMA | 11.62 | 11.63 | 11.64 |
| 100 day SMA | 11.63 | 11.63 | 11.64 |
| 150 day SMA | 11.62 | 11.62 | 11.62 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.