Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.56 and 12.64
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.69 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.62 (0.32%) | 12.65 | 12.57 - 12.65 | 0.7962 times | Tue 04 August 2026 | 12.58 (0.24%) | 12.60 | 12.57 - 12.65 | 1.0788 times | Mon 03 August 2026 | 12.55 (0.24%) | 12.54 | 12.48 - 12.60 | 1.1652 times | Fri 31 July 2026 | 12.52 (0.08%) | 12.52 | 12.40 - 12.55 | 1.7221 times | Thu 30 July 2026 | 12.51 (0.97%) | 12.47 | 12.42 - 12.55 | 0.7995 times | Wed 29 July 2026 | 12.39 (-0.72%) | 12.49 | 12.35 - 12.49 | 0.5269 times | Tue 28 July 2026 | 12.48 (0.65%) | 12.45 | 12.35 - 12.50 | 1.3481 times | Mon 27 July 2026 | 12.40 (0.16%) | 12.42 | 12.34 - 12.55 | 1.0106 times | Fri 24 July 2026 | 12.38 (0%) | 12.47 | 12.38 - 12.55 | 0.7763 times | Fri 24 July 2026 | 12.38 (-0.32%) | 12.47 | 12.38 - 12.55 | 0.7763 times | Thu 23 July 2026 | 12.42 (-0.88%) | 12.52 | 12.36 - 12.53 | 1.3398 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.55 and 12.72
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.62 (0.8%) | 12.54 | 12.48 - 12.65 | 0.4364 times | Fri 31 July 2026 | 12.52 (1.13%) | 12.42 | 12.34 - 12.55 | 0.7763 times | Fri 24 July 2026 | 12.38 (0%) | 12.47 | 12.38 - 12.55 | 0.1114 times | Fri 24 July 2026 | 12.38 (0%) | 12.44 | 12.36 - 12.68 | 1.0786 times | Fri 17 July 2026 | 12.38 (-2.13%) | 12.63 | 12.32 - 12.75 | 2.6433 times | Fri 10 July 2026 | 12.65 (0.08%) | 12.66 | 12.53 - 12.72 | 0.899 times | Thu 02 July 2026 | 12.64 (0.4%) | 12.68 | 12.60 - 12.83 | 0.8982 times | Fri 26 June 2026 | 12.59 (-1.18%) | 12.67 | 12.37 - 12.83 | 1.673 times | Thu 18 June 2026 | 12.74 (-1.62%) | 12.88 | 12.65 - 12.94 | 0.6221 times | Fri 12 June 2026 | 12.95 (1.57%) | 12.79 | 12.71 - 12.95 | 0.8617 times | Fri 05 June 2026 | 12.75 (-0.62%) | 12.85 | 12.62 - 12.89 | 0.7082 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.55 and 12.72
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.62 (0.8%) | 12.54 | 12.48 - 12.65 | 0.0929 times | Fri 31 July 2026 | 12.52 (-1.65%) | 12.77 | 12.32 - 12.83 | 1.2591 times | Tue 30 June 2026 | 12.73 (-0.78%) | 12.85 | 12.37 - 12.95 | 0.9271 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.912 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.7653 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.9527 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.968 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.4183 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3813 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.3234 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.778 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.53 | 12.5 |
| 12 day EMA | 12.53 | 12.51 | 12.5 |
| 20 day EMA | 12.53 | 12.52 | 12.51 |
| 35 day EMA | 12.57 | 12.57 | 12.57 |
| 50 day EMA | 12.63 | 12.63 | 12.63 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.51 | 12.49 |
| 12 day SMA | 12.48 | 12.48 | 12.47 |
| 20 day SMA | 12.5 | 12.5 | 12.5 |
| 35 day SMA | 12.57 | 12.57 | 12.58 |
| 50 day SMA | 12.64 | 12.64 | 12.64 |
| 100 day SMA | 12.6 | 12.59 | 12.59 |
| 150 day SMA | 12.66 | 12.66 | 12.66 |
| 200 day SMA | 12.65 | 12.66 | 12.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.