Login or Join
HomepageBlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCorporate
Strong Daily Stock price targets for BlackrockCorporate HYT are 8.42 and 8.52
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.5033333333333 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.6 |
Daily price and volume Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.47 (-2.08%) | 8.55 | 8.47 - 8.57 | 1.0646 times | Thu 14 May 2026 | 8.65 (-0.46%) | 8.70 | 8.65 - 8.70 | 1.0427 times | Wed 13 May 2026 | 8.69 (0.23%) | 8.65 | 8.65 - 8.70 | 1.2063 times | Tue 12 May 2026 | 8.67 (0.23%) | 8.66 | 8.60 - 8.69 | 1.4155 times | Mon 11 May 2026 | 8.65 (-0.12%) | 8.65 | 8.65 - 8.69 | 0.8602 times | Fri 08 May 2026 | 8.66 (0.46%) | 8.66 | 8.63 - 8.68 | 1.2281 times | Thu 07 May 2026 | 8.62 (-0.69%) | 8.69 | 8.62 - 8.70 | 0.6135 times | Wed 06 May 2026 | 8.68 (0%) | 8.68 | 8.64 - 8.68 | 0.9129 times | Wed 06 May 2026 | 8.68 (0.58%) | 8.68 | 8.64 - 8.68 | 0.9129 times | Tue 05 May 2026 | 8.63 (-0.12%) | 8.65 | 8.63 - 8.67 | 0.7433 times | Mon 04 May 2026 | 8.64 (0%) | 8.65 | 8.62 - 8.65 | 1.1836 times |
Weekly price and charts BlackrockCorporate
Strong weekly Stock price targets for BlackrockCorporate HYT are 8.36 and 8.59
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.47 (-2.19%) | 8.65 | 8.47 - 8.70 | 1.0218 times | Fri 08 May 2026 | 8.66 (-0.23%) | 8.68 | 8.62 - 8.70 | 0.5035 times | Wed 06 May 2026 | 8.68 (0.46%) | 8.65 | 8.62 - 8.68 | 0.5191 times | Fri 01 May 2026 | 8.64 (0.35%) | 8.60 | 8.59 - 8.78 | 1.1586 times | Fri 24 April 2026 | 8.61 (-0.35%) | 8.64 | 8.59 - 8.69 | 0.7353 times | Fri 17 April 2026 | 8.64 (0.7%) | 8.60 | 8.56 - 8.69 | 1.0581 times | Fri 10 April 2026 | 8.58 (0.94%) | 8.52 | 8.47 - 8.70 | 1.1566 times | Thu 02 April 2026 | 8.50 (2.91%) | 8.30 | 8.22 - 8.57 | 1.5911 times | Fri 27 March 2026 | 8.26 (-1.55%) | 8.42 | 8.26 - 8.53 | 1.2711 times | Fri 20 March 2026 | 8.39 (-1.29%) | 8.51 | 8.36 - 8.59 | 0.9848 times | Fri 13 March 2026 | 8.50 (-2.07%) | 8.60 | 8.50 - 8.75 | 1.3162 times |
Monthly price and charts BlackrockCorporate
Strong monthly Stock price targets for BlackrockCorporate HYT are 8.32 and 8.63
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.47 (-3.09%) | 8.76 | 8.47 - 8.78 | 0.4671 times | Thu 30 April 2026 | 8.74 (2.58%) | 8.55 | 8.37 - 8.77 | 0.8804 times | Tue 31 March 2026 | 8.52 (-3.29%) | 8.80 | 8.22 - 8.80 | 1.2409 times | Fri 27 February 2026 | 8.81 (-0.56%) | 8.82 | 8.79 - 8.98 | 1.2199 times | Fri 30 January 2026 | 8.86 (-0.45%) | 8.86 | 8.64 - 9.00 | 1.6 times | Wed 31 December 2025 | 8.90 (-6.12%) | 9.43 | 8.86 - 9.49 | 1.2065 times | Fri 28 November 2025 | 9.48 (-0.32%) | 9.42 | 9.17 - 9.52 | 0.5218 times | Fri 31 October 2025 | 9.51 (0.11%) | 9.48 | 9.14 - 9.55 | 0.8821 times | Tue 30 September 2025 | 9.50 (-0.21%) | 9.48 | 9.40 - 9.61 | 0.731 times | Fri 29 August 2025 | 9.52 (-2.76%) | 9.81 | 9.30 - 9.88 | 1.2502 times | Thu 31 July 2025 | 9.79 (0.41%) | 9.75 | 9.69 - 9.86 | 0.6473 times |
Indicator Analysis of BlackrockCorporate
Please login to view indicator analysis. or View indicator analysis of BlackrockCorporate HYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Corporate HYT
DMA (daily moving average) of Blackrock Corporate HYT
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Blackrock Corporate HYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.66 | 8.67 |
| 12 day EMA | 8.63 | 8.66 | 8.66 |
| 20 day EMA | 8.62 | 8.64 | 8.64 |
| 35 day EMA | 8.6 | 8.61 | 8.61 |
| 50 day EMA | 8.59 | 8.6 | 8.6 |
SMA (simple moving average) of Blackrock Corporate HYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.66 | 8.66 |
| 12 day SMA | 8.64 | 8.66 | 8.66 |
| 20 day SMA | 8.64 | 8.65 | 8.65 |
| 35 day SMA | 8.61 | 8.61 | 8.6 |
| 50 day SMA | 8.58 | 8.59 | 8.59 |
| 100 day SMA | 8.73 | 8.73 | 8.74 |
| 150 day SMA | 8.94 | 8.95 | 8.96 |
| 200 day SMA | 9.1 | 9.1 | 9.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.