Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.99 and 4.24
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.42 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.19 (-1.41%) | 4.23 | 4.03 - 4.28 | 0.6647 times | Mon 14 September 2026 | 4.25 (0%) | 4.26 | 4.18 - 4.49 | 0.6336 times | Fri 11 September 2026 | 4.25 (-2.07%) | 4.46 | 4.21 - 4.54 | 0.3836 times | Thu 10 September 2026 | 4.34 (0.23%) | 4.30 | 4.15 - 4.50 | 0.4386 times | Wed 09 September 2026 | 4.33 (-1.59%) | 4.45 | 4.33 - 4.50 | 0.3031 times | Tue 08 September 2026 | 4.40 (-0.23%) | 4.40 | 4.30 - 4.53 | 1.0639 times | Fri 04 September 2026 | 4.41 (-1.78%) | 4.45 | 4.33 - 4.64 | 0.4974 times | Thu 03 September 2026 | 4.49 (17.54%) | 3.87 | 3.76 - 4.53 | 4.8587 times | Wed 02 September 2026 | 3.82 (0.79%) | 3.97 | 3.78 - 4.07 | 0.2864 times | Tue 01 September 2026 | 3.79 (-4.29%) | 3.85 | 3.70 - 3.95 | 0.87 times | Mon 31 August 2026 | 3.96 (-4.58%) | 4.18 | 3.87 - 4.18 | 0.7216 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.88 and 4.34
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.19 (-1.41%) | 4.26 | 4.03 - 4.49 | 0.3453 times | Fri 11 September 2026 | 4.25 (-3.63%) | 4.40 | 4.15 - 4.54 | 0.5823 times | Fri 04 September 2026 | 4.41 (6.27%) | 4.18 | 3.70 - 4.64 | 1.9241 times | Fri 28 August 2026 | 4.15 (-7.37%) | 4.46 | 4.01 - 4.60 | 1.5638 times | Fri 21 August 2026 | 4.48 (-17.65%) | 5.62 | 4.37 - 6.30 | 1.3561 times | Fri 14 August 2026 | 5.44 (28.3%) | 4.25 | 4.09 - 5.48 | 1.1312 times | Fri 07 August 2026 | 4.24 (22.9%) | 3.45 | 3.43 - 4.60 | 1.3239 times | Fri 31 July 2026 | 3.45 (9.18%) | 3.28 | 3.16 - 3.58 | 0.6739 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 0.1712 times | Fri 24 July 2026 | 3.16 (-14.82%) | 3.88 | 2.90 - 3.97 | 0.9281 times | Fri 17 July 2026 | 3.71 (-14.71%) | 4.28 | 3.46 - 4.71 | 0.9238 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.95 and 4.89
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.19 (5.81%) | 3.85 | 3.70 - 4.64 | 0.7171 times | Mon 31 August 2026 | 3.96 (14.78%) | 3.45 | 3.43 - 6.30 | 1.5009 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 1.0404 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 1.7786 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.435 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.4107 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.8999 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.2721 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.5907 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.3547 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.4552 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.28 | 4.29 |
| 12 day EMA | 4.27 | 4.28 | 4.28 |
| 20 day EMA | 4.27 | 4.28 | 4.28 |
| 35 day EMA | 4.18 | 4.18 | 4.18 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.31 | 4.35 |
| 12 day SMA | 4.2 | 4.19 | 4.19 |
| 20 day SMA | 4.3 | 4.34 | 4.4 |
| 35 day SMA | 4.24 | 4.22 | 4.19 |
| 50 day SMA | 4.09 | 4.1 | 4.1 |
| 100 day SMA | 4.16 | 4.17 | 4.17 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.49 | 4.48 | 4.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.