Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.1 and 3.41
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.66 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.27 (-4.39%) | 3.45 | 3.24 - 3.55 | 0.4697 times | Tue 28 July 2026 | 3.42 (0%) | 3.47 | 3.21 - 3.58 | 0.5032 times | Mon 27 July 2026 | 3.42 (8.23%) | 3.28 | 3.16 - 3.58 | 1.7057 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 0.8594 times | Fri 24 July 2026 | 3.16 (4.98%) | 3.05 | 2.90 - 3.20 | 0.8594 times | Thu 23 July 2026 | 3.01 (-2.9%) | 3.08 | 2.94 - 3.22 | 0.9233 times | Wed 22 July 2026 | 3.10 (-2.82%) | 3.21 | 3.05 - 3.25 | 0.3204 times | Tue 21 July 2026 | 3.19 (-3.92%) | 3.29 | 3.15 - 3.45 | 0.7145 times | Mon 20 July 2026 | 3.32 (-10.51%) | 3.88 | 3.00 - 3.97 | 1.843 times | Fri 17 July 2026 | 3.71 (-4.87%) | 3.90 | 3.46 - 3.93 | 1.8014 times | Thu 16 July 2026 | 3.90 (-7.36%) | 4.22 | 3.90 - 4.28 | 0.8391 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.01 and 3.43
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.27 (3.48%) | 3.28 | 3.16 - 3.58 | 0.5171 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 0.1659 times | Fri 24 July 2026 | 3.16 (-14.82%) | 3.88 | 2.90 - 3.97 | 0.8998 times | Fri 17 July 2026 | 3.71 (-14.71%) | 4.28 | 3.46 - 4.71 | 0.8955 times | Fri 10 July 2026 | 4.35 (-1.81%) | 4.42 | 4.01 - 4.51 | 0.8711 times | Thu 02 July 2026 | 4.43 (5.48%) | 4.20 | 4.07 - 4.58 | 0.6202 times | Fri 26 June 2026 | 4.20 (1.69%) | 4.18 | 3.74 - 4.60 | 3.9917 times | Thu 18 June 2026 | 4.13 (-1.43%) | 4.19 | 3.92 - 5.25 | 1.2857 times | Fri 12 June 2026 | 4.19 (1.95%) | 4.09 | 3.99 - 4.74 | 0.4112 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 0.3418 times | Fri 29 May 2026 | 4.39 (-2.66%) | 4.48 | 4.01 - 4.63 | 0.2804 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 2.18 and 3.99
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.27 (-25.17%) | 4.37 | 2.90 - 4.71 | 1.1169 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 1.9815 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.4846 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.4576 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 2.1166 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.3031 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.6581 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.5093 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.5072 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.8652 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 13.9547 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.33 | 3.29 |
| 12 day EMA | 3.46 | 3.49 | 3.5 |
| 20 day EMA | 3.63 | 3.67 | 3.7 |
| 35 day EMA | 3.83 | 3.86 | 3.89 |
| 50 day EMA | 4 | 4.03 | 4.05 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.23 | 3.17 |
| 12 day SMA | 3.41 | 3.5 | 3.59 |
| 20 day SMA | 3.79 | 3.84 | 3.89 |
| 35 day SMA | 3.96 | 3.99 | 4 |
| 50 day SMA | 4.05 | 4.07 | 4.09 |
| 100 day SMA | 4.31 | 4.32 | 4.33 |
| 150 day SMA | 4.46 | 4.48 | 4.5 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.