Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.21 and 4.93
| Daily Target 1 | 3.66 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 5.1 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.41 (10.25%) | 4.01 | 4.00 - 4.72 | 0.9914 times | Mon 30 March 2026 | 4.00 (-7.19%) | 4.23 | 3.89 - 4.56 | 1.0892 times | Fri 27 March 2026 | 4.31 (-5.48%) | 4.52 | 4.31 - 4.52 | 0.577 times | Thu 26 March 2026 | 4.56 (-4%) | 4.69 | 4.53 - 4.89 | 1.1017 times | Wed 25 March 2026 | 4.75 (4.86%) | 4.54 | 4.54 - 4.99 | 1.0195 times | Tue 24 March 2026 | 4.53 (-3.41%) | 4.59 | 4.44 - 4.94 | 0.973 times | Mon 23 March 2026 | 4.69 (-4.87%) | 5.01 | 4.69 - 5.09 | 1.1472 times | Fri 20 March 2026 | 4.93 (-4.64%) | 5.11 | 4.86 - 5.16 | 0.9192 times | Thu 19 March 2026 | 5.17 (-6.85%) | 5.25 | 5.06 - 5.89 | 0.7025 times | Tue 17 March 2026 | 5.55 (1.28%) | 5.41 | 5.35 - 5.85 | 1.4793 times | Mon 16 March 2026 | 5.48 (1.29%) | 5.40 | 5.31 - 5.60 | 1.672 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.15 and 4.98
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.41 (2.32%) | 4.23 | 3.89 - 4.72 | 0.2692 times | Fri 27 March 2026 | 4.31 (-12.58%) | 5.01 | 4.31 - 5.09 | 0.6235 times | Fri 20 March 2026 | 4.93 (-8.87%) | 5.40 | 4.86 - 5.89 | 0.6176 times | Fri 13 March 2026 | 5.41 (28.81%) | 4.19 | 4.19 - 7.75 | 6.9016 times | Fri 06 March 2026 | 4.20 (-6.46%) | 4.56 | 3.89 - 4.70 | 0.3355 times | Fri 27 February 2026 | 4.49 (3.46%) | 4.35 | 4.22 - 5.00 | 0.2307 times | Fri 20 February 2026 | 4.34 (12.73%) | 3.84 | 3.50 - 4.97 | 0.253 times | Fri 13 February 2026 | 3.85 (0%) | 4.46 | 3.85 - 4.52 | 0.0525 times | Fri 13 February 2026 | 3.85 (0.26%) | 3.72 | 3.59 - 4.85 | 0.371 times | Fri 06 February 2026 | 3.84 (3.78%) | 3.59 | 3.39 - 3.98 | 0.3454 times | Fri 30 January 2026 | 3.70 (-7.73%) | 4.02 | 3.30 - 4.15 | 0.5122 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 2.22 and 6.08
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 0.9655 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1383 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3002 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6885 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2313 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3946 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.3653 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2943 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2632 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3589 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.2323 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.39 | 4.59 |
| 12 day EMA | 4.62 | 4.66 | 4.78 |
| 20 day EMA | 4.68 | 4.71 | 4.78 |
| 35 day EMA | 4.67 | 4.69 | 4.73 |
| 50 day EMA | 4.56 | 4.57 | 4.59 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.43 | 4.57 |
| 12 day SMA | 4.82 | 4.9 | 5.03 |
| 20 day SMA | 4.81 | 4.82 | 4.84 |
| 35 day SMA | 4.61 | 4.6 | 4.58 |
| 50 day SMA | 4.44 | 4.46 | 4.5 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.09 | 4.07 | 4.05 |
| 200 day SMA | 3.46 | 3.44 | 3.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.