Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.44 and 4.68
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.72 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.56 (5.8%) | 4.41 | 4.32 - 4.56 | 0.503 times | Fri 15 May 2026 | 4.31 (-1.6%) | 4.34 | 4.26 - 4.45 | 0.4022 times | Thu 14 May 2026 | 4.38 (-2.67%) | 4.50 | 4.30 - 4.77 | 0.43 times | Wed 13 May 2026 | 4.50 (0%) | 4.46 | 4.34 - 5.01 | 4.3324 times | Tue 12 May 2026 | 4.50 (2.27%) | 4.37 | 4.13 - 4.75 | 1.7026 times | Mon 11 May 2026 | 4.40 (-1.35%) | 4.40 | 4.35 - 4.72 | 0.9423 times | Fri 08 May 2026 | 4.46 (2.76%) | 4.22 | 4.09 - 4.50 | 0.4126 times | Thu 07 May 2026 | 4.34 (6.9%) | 4.00 | 4.00 - 4.35 | 0.5378 times | Wed 06 May 2026 | 4.06 (0%) | 3.97 | 3.93 - 4.16 | 0.3686 times | Wed 06 May 2026 | 4.06 (2.01%) | 3.97 | 3.93 - 4.16 | 0.3686 times | Tue 05 May 2026 | 3.98 (3.11%) | 3.90 | 3.80 - 4.21 | 1.0072 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.44 and 4.68
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.56 (5.8%) | 4.41 | 4.32 - 4.56 | 0.1308 times | Fri 15 May 2026 | 4.31 (-3.36%) | 4.40 | 4.13 - 5.01 | 2.0301 times | Fri 08 May 2026 | 4.46 (9.85%) | 3.97 | 3.93 - 4.50 | 0.3429 times | Wed 06 May 2026 | 4.06 (0.25%) | 4.06 | 3.80 - 4.26 | 0.4869 times | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 1.1139 times | Fri 24 April 2026 | 4.44 (-1.11%) | 4.50 | 4.11 - 4.75 | 0.8322 times | Fri 17 April 2026 | 4.49 (0%) | 4.39 | 4.39 - 5.09 | 1.539 times | Fri 10 April 2026 | 4.49 (0.45%) | 4.51 | 4.40 - 4.84 | 1.1669 times | Thu 02 April 2026 | 4.47 (3.71%) | 4.23 | 3.89 - 4.72 | 0.8578 times | Fri 27 March 2026 | 4.31 (-12.58%) | 5.01 | 4.31 - 5.09 | 1.4995 times | Fri 20 March 2026 | 4.93 (-8.87%) | 5.40 | 4.86 - 5.89 | 1.4854 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.18 and 5.39
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.56 (9.35%) | 4.12 | 3.80 - 5.01 | 0.1557 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.2143 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 0.9914 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.142 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3082 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.707 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2376 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.4052 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.5363 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.3022 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2703 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.51 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.37 | 4.4 |
| 12 day EMA | 4.37 | 4.34 | 4.34 |
| 20 day EMA | 4.38 | 4.36 | 4.36 |
| 35 day EMA | 4.43 | 4.42 | 4.43 |
| 50 day EMA | 4.54 | 4.54 | 4.55 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.42 | 4.45 |
| 12 day SMA | 4.28 | 4.24 | 4.23 |
| 20 day SMA | 4.29 | 4.29 | 4.3 |
| 35 day SMA | 4.39 | 4.38 | 4.38 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.67 | 4.69 | 4.71 |
| 150 day SMA | 4.51 | 4.51 | 4.5 |
| 200 day SMA | 3.94 | 3.92 | 3.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.