Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 109 and 111.11
| Daily Target 1 | 108.55 |
| Daily Target 2 | 109.44 |
| Daily Target 3 | 110.66 |
| Daily Target 4 | 111.55 |
| Daily Target 5 | 112.77 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.33 (0.57%) | 110.73 | 109.77 - 111.88 | 0.7389 times | Thu 09 April 2026 | 109.70 (-0.7%) | 108.77 | 107.90 - 111.00 | 1.0485 times | Wed 08 April 2026 | 110.47 (8.05%) | 110.56 | 108.85 - 111.01 | 1.379 times | Tue 07 April 2026 | 102.24 (-1.56%) | 103.10 | 100.16 - 103.41 | 1.2706 times | Mon 06 April 2026 | 103.86 (0.6%) | 102.81 | 102.01 - 104.09 | 0.7534 times | Thu 02 April 2026 | 103.24 (-3.03%) | 103.41 | 102.35 - 106.18 | 0.9536 times | Wed 01 April 2026 | 106.47 (-0.38%) | 107.49 | 106.25 - 109.15 | 0.9977 times | Tue 31 March 2026 | 106.88 (2.95%) | 105.38 | 104.00 - 107.67 | 1.3069 times | Mon 30 March 2026 | 103.82 (0%) | 104.81 | 103.36 - 105.40 | 0.7304 times | Fri 27 March 2026 | 103.82 (-1.41%) | 104.61 | 103.31 - 105.18 | 0.8209 times | Thu 26 March 2026 | 105.31 (-1.29%) | 104.85 | 104.71 - 107.51 | 0.9413 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 105.25 and 116.97
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 107.45666666667 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 119.18 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 1.0996 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.845 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.3739 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.7292 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.336 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.4254 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.8711 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.1111 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.1946 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 1.0141 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.4683 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 105.25 and 116.97
| Monthly Target 1 | 95.74 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 107.45666666667 |
| Monthly Target 4 | 114.75 |
| Monthly Target 5 | 119.18 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.33 (3.23%) | 107.49 | 100.16 - 111.88 | 0.3489 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2212 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0744 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1943 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0217 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0506 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1204 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0447 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7902 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1336 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9103 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 106.07 |
| 20 day DMA | 104.2 |
| 35 day DMA | 109.92 |
| 50 day DMA | 114.63 |
| 100 day DMA | 109.16 |
| 150 day DMA | 107.12 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.24 | 107.2 | 105.95 |
| 12 day EMA | 106.65 | 105.98 | 105.3 |
| 20 day EMA | 107.01 | 106.66 | 106.34 |
| 35 day EMA | 109.87 | 109.84 | 109.85 |
| 50 day EMA | 113.77 | 113.91 | 114.08 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 105.9 | 105.26 |
| 12 day SMA | 106.07 | 105.49 | 104.86 |
| 20 day SMA | 104.2 | 103.88 | 103.69 |
| 35 day SMA | 109.92 | 110.43 | 110.99 |
| 50 day SMA | 114.63 | 114.71 | 114.72 |
| 100 day SMA | 109.16 | 109.04 | 108.92 |
| 150 day SMA | 107.12 | 107.12 | 107.12 |
| 200 day SMA | 108.49 | 108.51 | 108.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.