Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 108.8 and 111.26
| Daily Target 1 | 108.23 |
| Daily Target 2 | 109.37 |
| Daily Target 3 | 110.68666666667 |
| Daily Target 4 | 111.83 |
| Daily Target 5 | 113.15 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.52 (-1.35%) | 111.34 | 109.54 - 112.00 | 1.1164 times | Thu 30 July 2026 | 112.03 (0.18%) | 112.21 | 109.75 - 113.53 | 1.3738 times | Wed 29 July 2026 | 111.83 (-5.97%) | 114.78 | 110.67 - 116.02 | 1.7749 times | Tue 28 July 2026 | 118.93 (0.39%) | 118.55 | 118.42 - 123.45 | 0.9142 times | Mon 27 July 2026 | 118.47 (2.13%) | 118.32 | 117.42 - 120.00 | 0.8411 times | Fri 24 July 2026 | 116.00 (0%) | 113.69 | 113.41 - 117.54 | 0.9399 times | Fri 24 July 2026 | 116.00 (1.98%) | 113.69 | 113.41 - 117.54 | 0.9399 times | Thu 23 July 2026 | 113.75 (-3.1%) | 114.65 | 113.01 - 115.97 | 1.1017 times | Wed 22 July 2026 | 117.39 (1.45%) | 116.86 | 116.05 - 118.43 | 0.4325 times | Tue 21 July 2026 | 115.71 (0.01%) | 115.52 | 114.41 - 116.84 | 0.5658 times | Mon 20 July 2026 | 115.70 (-1.41%) | 117.25 | 115.30 - 117.85 | 0.5013 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 103.08 and 116.99
| Weekly Target 1 | 100.59 |
| Weekly Target 2 | 105.56 |
| Weekly Target 3 | 114.50333333333 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 128.41 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 1.6818 times | Fri 24 July 2026 | 116.00 (0%) | 113.69 | 113.41 - 117.54 | 0.2626 times | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 0.9893 times | Fri 17 July 2026 | 117.36 (0.51%) | 116.76 | 113.01 - 121.26 | 0.8037 times | Fri 10 July 2026 | 116.76 (-6.84%) | 124.79 | 113.52 - 124.92 | 0.9378 times | Thu 02 July 2026 | 125.33 (1.7%) | 122.22 | 119.79 - 125.39 | 0.8706 times | Fri 26 June 2026 | 123.24 (4.22%) | 118.39 | 117.33 - 125.70 | 1.4051 times | Thu 18 June 2026 | 118.25 (-0.91%) | 123.17 | 116.78 - 124.18 | 1.109 times | Fri 12 June 2026 | 119.34 (4.87%) | 113.17 | 112.25 - 121.98 | 0.9266 times | Fri 05 June 2026 | 113.80 (0.73%) | 111.28 | 109.14 - 114.90 | 1.0135 times | Fri 29 May 2026 | 112.98 (4.82%) | 108.79 | 108.60 - 114.38 | 1.1054 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 102.11 and 117.96
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 104.91 |
| Monthly Target 3 | 115.15 |
| Monthly Target 4 | 120.76 |
| Monthly Target 5 | 131 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.0094 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 0.9568 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9426 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.0483 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1043 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 0.9715 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.08 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9239 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 0.95 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0132 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 0.9447 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 115.31 |
| 20 day DMA | 115.67 |
| 35 day DMA | 117.94 |
| 50 day DMA | 116.27 |
| 100 day DMA | 111.44 |
| 150 day DMA | 113.06 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 114.4 | 115.58 |
| 12 day EMA | 114.83 | 115.61 | 116.26 |
| 20 day EMA | 115.6 | 116.14 | 116.57 |
| 35 day EMA | 115.18 | 115.45 | 115.65 |
| 50 day EMA | 115.03 | 115.21 | 115.34 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 115.45 | 116.25 |
| 12 day SMA | 115.31 | 115.99 | 116.26 |
| 20 day SMA | 115.67 | 116.35 | 117.01 |
| 35 day SMA | 117.94 | 118.16 | 118.18 |
| 50 day SMA | 116.27 | 116.15 | 115.95 |
| 100 day SMA | 111.44 | 111.39 | 111.35 |
| 150 day SMA | 113.06 | 113.02 | 112.96 |
| 200 day SMA | 109.81 | 109.76 | 109.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.