Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 103.55 and 105.43
| Daily Target 1 | 103.1 |
| Daily Target 2 | 103.99 |
| Daily Target 3 | 104.97666666667 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 106.86 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.89 (-0.34%) | 105.61 | 104.08 - 105.96 | 0.9243 times | Mon 14 September 2026 | 105.25 (-0.24%) | 104.42 | 103.89 - 106.61 | 0.9555 times | Fri 11 September 2026 | 105.50 (0.43%) | 106.67 | 105.44 - 107.96 | 0.9873 times | Thu 10 September 2026 | 105.05 (-1.97%) | 105.60 | 104.18 - 106.16 | 1.4157 times | Wed 09 September 2026 | 107.16 (-2.33%) | 109.00 | 107.12 - 109.72 | 1.0096 times | Tue 08 September 2026 | 109.72 (-2.5%) | 111.56 | 109.66 - 111.89 | 1.4075 times | Fri 04 September 2026 | 112.53 (1.61%) | 110.00 | 110.00 - 112.79 | 0.7248 times | Thu 03 September 2026 | 110.75 (-0.5%) | 112.68 | 109.24 - 113.55 | 0.7603 times | Wed 02 September 2026 | 111.31 (1.47%) | 110.61 | 110.61 - 112.90 | 0.9258 times | Tue 01 September 2026 | 109.70 (-2.2%) | 111.23 | 109.09 - 111.79 | 0.8892 times | Mon 31 August 2026 | 112.17 (-1.79%) | 113.53 | 111.78 - 113.53 | 0.9829 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 104.39 and 107.11
| Weekly Target 1 | 102.41 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 105.13 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.89 (-0.58%) | 104.42 | 103.89 - 106.61 | 0.448 times | Fri 11 September 2026 | 105.50 (-6.25%) | 111.56 | 104.18 - 111.89 | 1.1488 times | Fri 04 September 2026 | 112.53 (-1.48%) | 113.53 | 109.09 - 113.55 | 1.0208 times | Fri 28 August 2026 | 114.22 (0.52%) | 114.00 | 112.39 - 116.23 | 0.7905 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.9325 times | Fri 14 August 2026 | 114.11 (-4.69%) | 117.72 | 113.40 - 119.06 | 0.9316 times | Fri 07 August 2026 | 119.72 (8.32%) | 112.50 | 111.74 - 119.99 | 1.1454 times | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 2.0538 times | Fri 24 July 2026 | 116.00 (0%) | 113.69 | 113.41 - 117.54 | 0.3206 times | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 1.208 times | Fri 17 July 2026 | 117.36 (0.51%) | 116.76 | 113.01 - 121.26 | 0.9815 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 99.56 and 109.22
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 101.34 |
| Monthly Target 3 | 107.44333333333 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.89 (-6.49%) | 111.23 | 103.89 - 113.55 | 0.4231 times | Mon 31 August 2026 | 112.17 (1.49%) | 112.50 | 111.34 - 119.99 | 0.7162 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.1129 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0549 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 1.0393 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1557 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2175 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0711 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1907 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0186 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0474 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 109.02 |
| 20 day DMA | 110.79 |
| 35 day DMA | 112.73 |
| 50 day DMA | 113.71 |
| 100 day DMA | 113.35 |
| 150 day DMA | 112.98 |
| 200 day DMA | 111.96 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.04 | 106.62 | 107.31 |
| 12 day EMA | 108.33 | 108.95 | 109.62 |
| 20 day EMA | 109.99 | 110.53 | 111.09 |
| 35 day EMA | 112 | 112.42 | 112.84 |
| 50 day EMA | 113.63 | 113.99 | 114.35 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 106.54 | 107.99 |
| 12 day SMA | 109.02 | 109.74 | 110.5 |
| 20 day SMA | 110.79 | 111.22 | 111.66 |
| 35 day SMA | 112.73 | 113.12 | 113.42 |
| 50 day SMA | 113.71 | 114.01 | 114.39 |
| 100 day SMA | 113.35 | 113.4 | 113.45 |
| 150 day SMA | 112.98 | 113.15 | 113.31 |
| 200 day SMA | 111.96 | 111.93 | 111.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.