Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 38.88 and 40.22
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 39.153333333333 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.49 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.38 (1.97%) | 38.37 | 38.37 - 39.71 | 0.8385 times | Wed 01 April 2026 | 38.62 (0.08%) | 38.45 | 37.64 - 39.27 | 0.9214 times | Tue 31 March 2026 | 38.59 (-1.3%) | 39.67 | 38.28 - 39.84 | 1.0873 times | Mon 30 March 2026 | 39.10 (2.54%) | 38.13 | 38.13 - 39.39 | 1.2439 times | Fri 27 March 2026 | 38.13 (-1.93%) | 38.53 | 37.39 - 38.53 | 1.1333 times | Thu 26 March 2026 | 38.88 (-0.69%) | 38.96 | 38.69 - 39.77 | 0.4607 times | Wed 25 March 2026 | 39.15 (-0.13%) | 39.66 | 38.70 - 39.98 | 0.9122 times | Tue 24 March 2026 | 39.20 (-1.71%) | 39.36 | 38.55 - 39.99 | 1.0228 times | Mon 23 March 2026 | 39.88 (8.78%) | 37.73 | 37.73 - 39.88 | 1.4558 times | Fri 20 March 2026 | 36.66 (-2.27%) | 37.70 | 36.66 - 38.23 | 0.9241 times | Thu 19 March 2026 | 37.51 (-2.06%) | 37.80 | 37.51 - 38.30 | 0.15 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38.51 and 40.71
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 1.0274 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 1.2519 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.8182 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.12 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.5041 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.349 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.6942 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1134 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 0.9858 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.1362 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.3259 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.51 and 40.58
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.38 (2.05%) | 38.45 | 37.64 - 39.71 | 0.0743 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8874 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7191 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7409 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2368 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.1057 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0541 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4526 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.4141 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.315 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.2177 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.83 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.69 | 38.72 |
| 12 day EMA | 38.89 | 38.8 | 38.83 |
| 20 day EMA | 39.14 | 39.11 | 39.16 |
| 35 day EMA | 39.7 | 39.72 | 39.79 |
| 50 day EMA | 40.44 | 40.48 | 40.56 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.66 | 38.77 |
| 12 day SMA | 38.62 | 38.59 | 38.56 |
| 20 day SMA | 38.89 | 38.93 | 39 |
| 35 day SMA | 39.9 | 39.96 | 40.05 |
| 50 day SMA | 40.52 | 40.56 | 40.63 |
| 100 day SMA | 40.83 | 40.82 | 40.82 |
| 150 day SMA | 40.61 | 40.63 | 40.65 |
| 200 day SMA | 40.57 | 40.56 | 40.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.