Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 43.54 and 44.54
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.726666666667 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 44.73 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.96 (0.71%) | 43.55 | 43.11 - 44.11 | 0.809 times | Tue 28 July 2026 | 43.65 (0.39%) | 43.44 | 43.11 - 44.13 | 0.9034 times | Mon 27 July 2026 | 43.48 (-0.3%) | 43.60 | 42.72 - 43.75 | 1.0292 times | Fri 24 July 2026 | 43.61 (0%) | 43.89 | 42.24 - 44.07 | 0.764 times | Fri 24 July 2026 | 43.61 (0.11%) | 43.89 | 42.24 - 44.07 | 0.764 times | Thu 23 July 2026 | 43.56 (1.3%) | 42.30 | 42.25 - 43.56 | 1.2629 times | Wed 22 July 2026 | 43.00 (-2.36%) | 42.29 | 41.50 - 43.00 | 1.7034 times | Tue 21 July 2026 | 44.04 (2.37%) | 42.44 | 42.44 - 44.05 | 1.6404 times | Mon 20 July 2026 | 43.02 (-2.29%) | 43.51 | 42.75 - 43.57 | 0.427 times | Fri 17 July 2026 | 44.03 (-2.74%) | 44.85 | 43.70 - 45.85 | 0.6966 times | Thu 16 July 2026 | 45.27 (4.14%) | 43.50 | 43.50 - 45.44 | 1.0921 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 43.34 and 44.75
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.603333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.96 (0.8%) | 43.60 | 42.72 - 44.13 | 0.7385 times | Fri 24 July 2026 | 43.61 (0%) | 43.89 | 42.24 - 44.07 | 0.2058 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.5618 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 1.0279 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.478 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.8257 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.5037 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 0.8681 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 0.8608 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 0.9298 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.4189 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 42.48 and 47.33
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.603333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.96 (1.29%) | 43.50 | 41.00 - 45.85 | 1.303 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.5879 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7535 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.1865 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.7985 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6471 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6667 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.113 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.995 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9486 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3072 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.19 |
| 150 day DMA | 41.3 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.58 | 43.55 |
| 12 day EMA | 43.6 | 43.53 | 43.51 |
| 20 day EMA | 43.42 | 43.36 | 43.33 |
| 35 day EMA | 42.87 | 42.81 | 42.76 |
| 50 day EMA | 42.3 | 42.23 | 42.17 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.58 | 43.45 |
| 12 day SMA | 43.73 | 43.67 | 43.61 |
| 20 day SMA | 43.54 | 43.56 | 43.55 |
| 35 day SMA | 43.11 | 43.05 | 42.96 |
| 50 day SMA | 42.37 | 42.29 | 42.21 |
| 100 day SMA | 41.19 | 41.14 | 41.11 |
| 150 day SMA | 41.3 | 41.29 | 41.28 |
| 200 day SMA | 41 | 40.96 | 40.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.