SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.12 and 13.34

Daily Target 112.96
Daily Target 213.05
Daily Target 313.183333333333
Daily Target 413.27
Daily Target 513.4

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 31 July 2026 13.13 (0.08%) 13.10 13.10 - 13.32 0.9698 times
Thu 30 July 2026 13.12 (0.46%) 13.17 13.06 - 13.28 0.9325 times
Wed 29 July 2026 13.06 (-0.23%) 13.05 13.05 - 13.29 0.4035 times
Tue 28 July 2026 13.09 (0.08%) 13.05 13.05 - 13.35 0.607 times
Mon 27 July 2026 13.08 (-0.61%) 13.20 13.02 - 13.34 1.7667 times
Fri 24 July 2026 13.16 (0%) 13.25 13.16 - 13.41 0.9698 times
Fri 24 July 2026 13.16 (-0.68%) 13.25 13.16 - 13.41 0.9698 times
Thu 23 July 2026 13.25 (-1.05%) 13.26 13.25 - 13.39 1.0648 times
Wed 22 July 2026 13.39 (-0.89%) 13.49 13.37 - 13.55 0.8206 times
Tue 21 July 2026 13.51 (-0.44%) 13.55 13.45 - 13.70 1.4954 times
Mon 20 July 2026 13.57 (-0.15%) 13.56 13.55 - 13.70 3.9301 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.91 and 13.24

Weekly Target 112.84
Weekly Target 212.98
Weekly Target 313.166666666667
Weekly Target 413.31
Weekly Target 513.5

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 31 July 2026 13.13 (-0.23%) 13.20 13.02 - 13.35 0.885 times
Fri 24 July 2026 13.16 (0%) 13.25 13.16 - 13.41 0.1834 times
Fri 24 July 2026 13.16 (-3.16%) 13.56 13.16 - 13.70 1.566 times
Fri 17 July 2026 13.59 (1.19%) 13.40 13.40 - 13.74 1.1768 times
Fri 10 July 2026 13.43 (-0.59%) 13.50 13.20 - 13.69 1.0265 times
Thu 02 July 2026 13.51 (1.73%) 13.30 13.30 - 13.62 0.6721 times
Fri 26 June 2026 13.28 (-2.71%) 13.61 13.14 - 13.65 1.1024 times
Thu 18 June 2026 13.65 (0.29%) 13.67 13.59 - 13.93 0.6682 times
Fri 12 June 2026 13.61 (-1.8%) 13.88 13.51 - 13.93 1.3794 times
Fri 05 June 2026 13.86 (-1.49%) 14.05 13.84 - 14.25 1.3403 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 1.0017 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 12.72 and 13.44

Monthly Target 112.58
Monthly Target 212.85
Monthly Target 313.296666666667
Monthly Target 413.57
Monthly Target 514.02

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 31 July 2026 13.13 (-2.52%) 13.40 13.02 - 13.74 0.9804 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 0.9441 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8437 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.3371 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.3596 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.1417 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.0766 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.1595 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.5825 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.5747 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.856 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.26
20 day DMA 13.35
35 day DMA 13.4
50 day DMA 13.55
100 day DMA 13.83
150 day DMA 14.18
200 day DMA 14.45

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1313.13
12 day EMA13.2113.2313.25
20 day EMA13.313.3213.34
35 day EMA13.4413.4613.48
50 day EMA13.5513.5713.59

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.113.11
12 day SMA13.2613.313.34
20 day SMA13.3513.3713.39
35 day SMA13.413.4113.43
50 day SMA13.5513.5713.58
100 day SMA13.8313.8413.85
150 day SMA14.1814.1914.21
200 day SMA14.4514.4614.47
Back to top | Use Dark Theme