Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 57.99 and 61.75
| Daily Target 1 | 57.14 |
| Daily Target 2 | 58.84 |
| Daily Target 3 | 60.896666666667 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 64.66 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.55 (-1.98%) | 61.77 | 59.19 - 62.95 | 1.6127 times | Tue 15 September 2026 | 61.77 (0.72%) | 61.35 | 60.95 - 61.80 | 0.8638 times | Mon 14 September 2026 | 61.33 (-0.66%) | 61.74 | 60.94 - 62.16 | 1.2705 times | Fri 11 September 2026 | 61.74 (0.72%) | 62.00 | 61.03 - 62.42 | 0.8893 times | Thu 10 September 2026 | 61.30 (1.61%) | 60.33 | 59.99 - 61.36 | 0.8351 times | Wed 09 September 2026 | 60.33 (-0.63%) | 60.14 | 59.16 - 60.64 | 0.6476 times | Tue 08 September 2026 | 60.71 (-2.3%) | 61.92 | 60.61 - 61.96 | 0.7457 times | Fri 04 September 2026 | 62.14 (0.66%) | 61.03 | 60.66 - 62.32 | 0.6612 times | Thu 03 September 2026 | 61.73 (1.2%) | 61.51 | 61.35 - 62.14 | 1.194 times | Wed 02 September 2026 | 61.00 (3.15%) | 59.63 | 59.26 - 61.15 | 1.2801 times | Tue 01 September 2026 | 59.14 (-1.04%) | 59.53 | 58.65 - 60.09 | 0.839 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 57.99 and 61.75
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 60.896666666667 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.55 (-1.93%) | 61.74 | 59.19 - 62.95 | 0.897 times | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.7463 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.1702 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.7225 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.8372 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.8216 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.6521 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.1864 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.2864 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.6803 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.2729 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 59.6 and 63.9
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.55 (1.32%) | 59.53 | 58.65 - 62.95 | 0.6013 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 0.9854 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.3038 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.4535 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.031 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.0966 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.9489 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.6835 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9419 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.9541 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.444 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 60.96 |
| 20 day DMA | 60.55 |
| 35 day DMA | 60.73 |
| 50 day DMA | 59.92 |
| 100 day DMA | 56.66 |
| 150 day DMA | 55.03 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 61.42 | 61.25 |
| 12 day EMA | 61 | 61.08 | 60.95 |
| 20 day EMA | 60.79 | 60.81 | 60.71 |
| 35 day EMA | 60.27 | 60.25 | 60.16 |
| 50 day EMA | 59.87 | 59.84 | 59.76 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.29 | 61.08 |
| 12 day SMA | 60.96 | 60.93 | 60.76 |
| 20 day SMA | 60.55 | 60.56 | 60.53 |
| 35 day SMA | 60.73 | 60.72 | 60.63 |
| 50 day SMA | 59.92 | 59.84 | 59.75 |
| 100 day SMA | 56.66 | 56.56 | 56.45 |
| 150 day SMA | 55.03 | 54.99 | 54.93 |
| 200 day SMA | 53.79 | 53.72 | 53.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.