Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 60.01 and 62.26
| Daily Target 1 | 58.36 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 60.613333333333 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 62.86 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.43 (0.17%) | 60.13 | 59.58 - 61.83 | 0.9132 times | Tue 28 July 2026 | 60.33 (2.92%) | 59.04 | 58.50 - 60.74 | 0.832 times | Mon 27 July 2026 | 58.62 (0.21%) | 59.00 | 58.47 - 59.90 | 0.9241 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.9024 times | Fri 24 July 2026 | 58.50 (2.31%) | 57.44 | 57.26 - 59.30 | 0.9024 times | Thu 23 July 2026 | 57.18 (-1.07%) | 56.95 | 56.39 - 57.28 | 0.7911 times | Wed 22 July 2026 | 57.80 (-3.15%) | 59.11 | 57.10 - 59.19 | 1.1768 times | Tue 21 July 2026 | 59.68 (3.5%) | 58.81 | 57.78 - 60.40 | 1.6773 times | Mon 20 July 2026 | 57.66 (-0.24%) | 57.90 | 57.29 - 59.03 | 0.7472 times | Fri 17 July 2026 | 57.80 (-1.62%) | 58.55 | 57.12 - 58.55 | 1.1334 times | Thu 16 July 2026 | 58.75 (1.66%) | 57.97 | 57.97 - 59.95 | 1.2941 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 59.45 and 62.81
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 60.243333333333 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.43 (3.3%) | 59.00 | 58.47 - 61.83 | 0.7329 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.2478 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.4537 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.1012 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.5892 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.7456 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.6481 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.1435 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.3158 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.0221 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 0.9589 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 57.85 and 64.42
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 59.173333333333 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 65.74 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.43 (5.24%) | 57.46 | 55.26 - 61.83 | 1.291 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.5316 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.0863 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.1555 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.9998 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.7202 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9925 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.0054 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4679 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.7499 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.5194 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 58.59 |
| 20 day DMA | 58.02 |
| 35 day DMA | 56.88 |
| 50 day DMA | 55.56 |
| 100 day DMA | 53.39 |
| 150 day DMA | 52.8 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.01 | 58.35 |
| 12 day EMA | 58.68 | 58.36 | 58 |
| 20 day EMA | 58.03 | 57.78 | 57.51 |
| 35 day EMA | 56.76 | 56.54 | 56.32 |
| 50 day EMA | 55.54 | 55.34 | 55.14 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 58.63 | 58.12 |
| 12 day SMA | 58.59 | 58.31 | 58.06 |
| 20 day SMA | 58.02 | 57.94 | 57.8 |
| 35 day SMA | 56.88 | 56.69 | 56.48 |
| 50 day SMA | 55.56 | 55.37 | 55.16 |
| 100 day SMA | 53.39 | 53.3 | 53.23 |
| 150 day SMA | 52.8 | 52.72 | 52.65 |
| 200 day SMA | 51.1 | 51.02 | 50.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.