Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 324.72 and 328.75
| Daily Target 1 | 321.43 |
| Daily Target 2 | 323.98 |
| Daily Target 3 | 325.45666666667 |
| Daily Target 4 | 328.01 |
| Daily Target 5 | 329.49 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 326.54 (1.31%) | 322.90 | 322.90 - 326.93 | 1.1809 times | Fri 15 May 2026 | 322.32 (-0.2%) | 323.19 | 321.45 - 324.12 | 1.2034 times | Thu 14 May 2026 | 322.97 (0.12%) | 323.00 | 321.76 - 323.50 | 0.9389 times | Wed 13 May 2026 | 322.59 (-0.06%) | 322.50 | 321.39 - 323.28 | 0.7425 times | Tue 12 May 2026 | 322.79 (0.34%) | 324.55 | 321.79 - 324.55 | 0.7018 times | Mon 11 May 2026 | 321.71 (-0.16%) | 321.88 | 321.38 - 323.07 | 0.9544 times | Fri 08 May 2026 | 322.23 (-0.75%) | 324.91 | 321.79 - 324.91 | 0.9495 times | Thu 07 May 2026 | 324.65 (0.16%) | 323.82 | 323.82 - 326.43 | 1.8536 times | Wed 06 May 2026 | 324.14 (-0.02%) | 324.02 | 323.08 - 324.59 | 0.5487 times | Wed 06 May 2026 | 324.19 (0.1%) | 324.02 | 323.08 - 324.59 | 0.9264 times | Tue 05 May 2026 | 323.86 (-0.24%) | 325.05 | 323.86 - 325.05 | 1.1936 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 324.72 and 328.75
| Weekly Target 1 | 321.43 |
| Weekly Target 2 | 323.98 |
| Weekly Target 3 | 325.45666666667 |
| Weekly Target 4 | 328.01 |
| Weekly Target 5 | 329.49 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 326.54 (1.31%) | 322.90 | 322.90 - 326.93 | 0.2038 times | Fri 15 May 2026 | 322.32 (0.03%) | 321.88 | 321.38 - 324.55 | 0.7837 times | Fri 08 May 2026 | 322.23 (-0.6%) | 324.02 | 321.79 - 326.43 | 0.5785 times | Wed 06 May 2026 | 324.19 (-0.35%) | 324.79 | 323.08 - 326.20 | 0.6516 times | Fri 01 May 2026 | 325.33 (-1.38%) | 329.91 | 323.71 - 331.80 | 1.0655 times | Fri 24 April 2026 | 329.89 (-0.67%) | 332.14 | 327.00 - 335.20 | 1.8348 times | Fri 17 April 2026 | 332.13 (0.72%) | 329.99 | 329.72 - 333.54 | 0.7412 times | Fri 10 April 2026 | 329.77 (-0.18%) | 330.11 | 328.86 - 332.05 | 1.141 times | Thu 02 April 2026 | 330.36 (-1.41%) | 328.70 | 326.58 - 330.70 | 1.7569 times | Fri 27 March 2026 | 335.10 (-0.3%) | 337.81 | 334.17 - 337.81 | 1.243 times | Fri 20 March 2026 | 336.10 (-0.02%) | 336.19 | 335.79 - 339.24 | 0.7807 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 320.93 and 326.99
| Monthly Target 1 | 319.06 |
| Monthly Target 2 | 322.8 |
| Monthly Target 3 | 325.12 |
| Monthly Target 4 | 328.86 |
| Monthly Target 5 | 331.18 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 326.54 (0.02%) | 327.38 | 321.38 - 327.44 | 0.4242 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.911 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.0985 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3046 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5124 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8052 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.7958 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.633 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7733 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7419 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9083 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 323.44 |
| 12 day DMA | 323.55 |
| 20 day DMA | 325.42 |
| 35 day DMA | 327.5 |
| 50 day DMA | 329.99 |
| 100 day DMA | 333.65 |
| 150 day DMA | 314.48 |
| 200 day DMA | 300.52 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.99 | 322.71 | 322.9 |
| 12 day EMA | 324.2 | 323.77 | 324.03 |
| 20 day EMA | 325.33 | 325.2 | 325.5 |
| 35 day EMA | 327.69 | 327.76 | 328.08 |
| 50 day EMA | 330.19 | 330.34 | 330.67 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.44 | 322.48 | 322.46 |
| 12 day SMA | 323.55 | 323.45 | 323.8 |
| 20 day SMA | 325.42 | 325.44 | 325.81 |
| 35 day SMA | 327.5 | 327.55 | 327.92 |
| 50 day SMA | 329.99 | 330.23 | 330.6 |
| 100 day SMA | 333.65 | 333.54 | 333.53 |
| 150 day SMA | 314.48 | 313.99 | 313.5 |
| 200 day SMA | 300.52 | 300.02 | 299.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.