Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 317.77 and 322.12
| Daily Target 1 | 316.63 |
| Daily Target 2 | 318.91 |
| Daily Target 3 | 320.98 |
| Daily Target 4 | 323.26 |
| Daily Target 5 | 325.33 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 321.19 (0.43%) | 323.05 | 318.70 - 323.05 | 0.7126 times | Thu 30 July 2026 | 319.83 (-0.09%) | 319.30 | 318.54 - 320.42 | 0.8619 times | Wed 29 July 2026 | 320.13 (0.04%) | 318.50 | 317.09 - 320.83 | 0.8795 times | Tue 28 July 2026 | 319.99 (0.16%) | 319.98 | 319.71 - 321.40 | 1.1025 times | Mon 27 July 2026 | 319.49 (0.24%) | 318.90 | 318.84 - 320.48 | 0.8159 times | Fri 24 July 2026 | 318.73 (0%) | 318.49 | 317.70 - 319.02 | 0.8778 times | Fri 24 July 2026 | 318.73 (0.26%) | 318.49 | 317.70 - 319.02 | 0.8778 times | Thu 23 July 2026 | 317.90 (0.44%) | 315.70 | 315.70 - 317.95 | 1.6636 times | Wed 22 July 2026 | 316.50 (-0.28%) | 318.37 | 316.32 - 318.37 | 1.5422 times | Tue 21 July 2026 | 317.39 (-0.19%) | 317.25 | 317.00 - 317.98 | 0.6663 times | Mon 20 July 2026 | 318.01 (-0.1%) | 318.44 | 317.63 - 318.75 | 1.0651 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 319.14 and 325.1
| Weekly Target 1 | 314.48 |
| Weekly Target 2 | 317.84 |
| Weekly Target 3 | 320.44333333333 |
| Weekly Target 4 | 323.8 |
| Weekly Target 5 | 326.4 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 321.19 (0.77%) | 318.90 | 317.09 - 323.05 | 1.0357 times | Fri 24 July 2026 | 318.73 (0%) | 318.49 | 317.70 - 319.02 | 0.2079 times | Fri 24 July 2026 | 318.73 (0.13%) | 318.44 | 315.70 - 319.02 | 1.3775 times | Fri 17 July 2026 | 318.32 (0.07%) | 317.63 | 315.69 - 319.94 | 1.3921 times | Fri 10 July 2026 | 318.10 (-0.15%) | 318.94 | 316.49 - 320.03 | 0.5736 times | Thu 02 July 2026 | 318.57 (0.61%) | 317.17 | 314.80 - 319.19 | 0.8184 times | Fri 26 June 2026 | 316.63 (-0.18%) | 316.27 | 315.03 - 318.98 | 1.1232 times | Thu 18 June 2026 | 317.20 (-0.47%) | 318.25 | 315.81 - 319.83 | 1.021 times | Fri 12 June 2026 | 318.71 (-0.57%) | 320.00 | 317.53 - 322.65 | 1.1586 times | Fri 05 June 2026 | 320.53 (0.7%) | 318.41 | 317.81 - 323.10 | 1.2919 times | Fri 29 May 2026 | 318.30 (-3.16%) | 328.12 | 318.12 - 329.65 | 0.9486 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 318.09 and 326.16
| Monthly Target 1 | 311.67 |
| Monthly Target 2 | 316.43 |
| Monthly Target 3 | 319.74 |
| Monthly Target 4 | 324.5 |
| Monthly Target 5 | 327.81 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.7056 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7012 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7127 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.8907 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.0739 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.2755 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.4563 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.7873 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.778 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6189 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.756 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 320.13 |
| 12 day DMA | 318.85 |
| 20 day DMA | 318.46 |
| 35 day DMA | 317.9 |
| 50 day DMA | 318.92 |
| 100 day DMA | 324.23 |
| 150 day DMA | 328.88 |
| 200 day DMA | 316.32 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.11 | 319.57 | 319.44 |
| 12 day EMA | 319.25 | 318.9 | 318.73 |
| 20 day EMA | 318.87 | 318.63 | 318.5 |
| 35 day EMA | 319.17 | 319.05 | 319 |
| 50 day EMA | 319.55 | 319.48 | 319.47 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.13 | 319.63 | 319.41 |
| 12 day SMA | 318.85 | 318.72 | 318.46 |
| 20 day SMA | 318.46 | 318.31 | 318.25 |
| 35 day SMA | 317.9 | 317.82 | 317.81 |
| 50 day SMA | 318.92 | 319.04 | 319.18 |
| 100 day SMA | 324.23 | 324.39 | 324.59 |
| 150 day SMA | 328.88 | 328.85 | 328.82 |
| 200 day SMA | 316.32 | 315.98 | 315.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.