PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PenumbraInc

Strong Daily Stock price targets for PenumbraInc PEN are 325.33 and 329.45

Daily Target 1324.37
Daily Target 2326.29
Daily Target 3328.49333333333
Daily Target 4330.41
Daily Target 5332.61

Daily price and volume Penumbra Inc

Date Closing Open Range Volume
Mon 30 March 2026 328.20 (-2.06%) 328.70 326.58 - 330.70 2.7026 times
Fri 27 March 2026 335.10 (-0.39%) 337.37 334.80 - 337.37 0.9447 times
Thu 26 March 2026 336.42 (0.04%) 335.01 335.01 - 337.76 0.9694 times
Wed 25 March 2026 336.27 (0.63%) 336.68 335.06 - 336.68 0.6292 times
Tue 24 March 2026 334.17 (-0.41%) 335.51 334.17 - 335.87 0.8784 times
Mon 23 March 2026 335.56 (-0.16%) 337.81 334.83 - 337.81 1.0605 times
Fri 20 March 2026 336.10 (-0.36%) 339.00 335.79 - 339.10 0.6336 times
Thu 19 March 2026 337.32 (-0.2%) 339.24 336.23 - 339.24 0.2897 times
Tue 17 March 2026 338.00 (0.53%) 338.64 337.40 - 338.91 0.6734 times
Mon 16 March 2026 336.21 (0.01%) 336.19 335.81 - 337.08 1.2185 times
Fri 13 March 2026 336.18 (0.36%) 336.33 334.90 - 337.00 0.5755 times

Daily chart PenumbraInc

Weekly price and charts PenumbraInc

Strong weekly Stock price targets for PenumbraInc PEN are 325.33 and 329.45

Weekly Target 1324.37
Weekly Target 2326.29
Weekly Target 3328.49333333333
Weekly Target 4330.41
Weekly Target 5332.61

Weekly price and volumes for Penumbra Inc

Date Closing Open Range Volume
Mon 30 March 2026 328.20 (-2.06%) 328.70 326.58 - 330.70 0.563 times
Fri 27 March 2026 335.10 (-0.3%) 337.81 334.17 - 337.81 0.9336 times
Fri 20 March 2026 336.10 (-0.02%) 336.19 335.79 - 339.24 0.5864 times
Fri 13 March 2026 336.18 (-0.73%) 338.16 333.94 - 340.33 1.0566 times
Fri 06 March 2026 338.64 (-1.67%) 342.30 337.91 - 343.29 1.2716 times
Fri 27 February 2026 344.39 (1.48%) 339.53 338.53 - 344.53 1.2779 times
Fri 20 February 2026 339.36 (0.02%) 339.01 339.01 - 342.00 0.6928 times
Fri 13 February 2026 339.30 (0%) 338.84 338.84 - 341.66 0.194 times
Fri 13 February 2026 339.30 (-0.5%) 340.85 337.63 - 341.66 1.1754 times
Fri 06 February 2026 341.02 (-4.79%) 358.78 339.33 - 359.87 2.2487 times
Fri 30 January 2026 358.17 (-0.3%) 360.00 356.39 - 361.55 2.0536 times

weekly chart PenumbraInc

Monthly price and charts PenumbraInc

Strong monthly Stock price targets for PenumbraInc PEN are 319.04 and 335.75

Monthly Target 1315.98
Monthly Target 2322.09
Monthly Target 3332.69
Monthly Target 4338.8
Monthly Target 5349.4

Monthly price and volumes Penumbra Inc

Date Closing Open Range Volume
Mon 30 March 2026 328.20 (-4.7%) 342.30 326.58 - 343.29 1.0117 times
Fri 27 February 2026 344.39 (-3.85%) 358.78 337.63 - 359.87 1.2817 times
Fri 30 January 2026 358.17 (15.2%) 310.72 290.00 - 373.00 2.4683 times
Wed 31 December 2025 310.91 (6.05%) 295.62 284.95 - 321.38 0.7911 times
Fri 28 November 2025 293.17 (28.94%) 227.58 225.52 - 301.22 0.7818 times
Fri 31 October 2025 227.37 (-10.24%) 253.93 225.46 - 265.51 0.6219 times
Tue 30 September 2025 253.32 (-7.09%) 272.19 245.79 - 288.91 0.7597 times
Fri 29 August 2025 272.64 (8.07%) 249.74 234.34 - 273.43 0.7289 times
Thu 31 July 2025 252.27 (-1.7%) 254.81 225.48 - 261.81 0.8924 times
Mon 30 June 2025 256.63 (-3.87%) 266.64 247.46 - 267.84 0.6624 times
Fri 30 May 2025 266.97 (-8.83%) 293.49 260.38 - 308.99 0.9481 times

monthly chart PenumbraInc

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period DMA value
5 day DMA 334.03
12 day DMA 335.38
20 day DMA 336.92
35 day DMA 338.23
50 day DMA 342.97
100 day DMA 320.4
150 day DMA 299.43
200 day DMA 286.18

EMA (exponential moving average) of Penumbra Inc PEN

EMA period EMA current EMA prev EMA prev2
5 day EMA333.22335.73336.04
12 day EMA335.16336.42336.66
20 day EMA336.46337.33337.56
35 day EMA338.46339.06339.29
50 day EMA340.29340.78341.01

SMA (simple moving average) of Penumbra Inc PEN

SMA period SMA current SMA prev SMA prev2
5 day SMA334.03335.5335.7
12 day SMA335.38336.04336.17
20 day SMA336.92337.73338.07
35 day SMA338.23338.6338.79
50 day SMA342.97343.41342.98
100 day SMA320.4319.39318.32
150 day SMA299.43298.95298.4
200 day SMA286.18285.83285.43
Back to top | Use Dark Theme