Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 5.77 and 6.54
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.3766666666667 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 7.15 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.24 (-7.28%) | 6.64 | 6.06 - 6.83 | 1.496 times | Tue 28 July 2026 | 6.73 (-5.61%) | 7.00 | 6.50 - 7.06 | 1.4517 times | Mon 27 July 2026 | 7.13 (1.13%) | 7.20 | 6.73 - 7.29 | 1.0018 times | Fri 24 July 2026 | 7.05 (0%) | 7.27 | 7.02 - 7.54 | 0.6231 times | Fri 24 July 2026 | 7.05 (-3.16%) | 7.27 | 7.02 - 7.54 | 0.6231 times | Thu 23 July 2026 | 7.28 (0%) | 7.04 | 7.04 - 7.48 | 0.9924 times | Wed 22 July 2026 | 7.28 (-5.08%) | 7.49 | 7.16 - 7.52 | 0.4727 times | Tue 21 July 2026 | 7.67 (4.64%) | 7.33 | 7.22 - 7.76 | 0.35 times | Mon 20 July 2026 | 7.33 (2.95%) | 7.30 | 7.11 - 7.55 | 0.9454 times | Fri 17 July 2026 | 7.12 (2.15%) | 7.03 | 6.71 - 7.61 | 2.0439 times | Thu 16 July 2026 | 6.97 (-1.83%) | 6.99 | 6.90 - 7.35 | 0.8715 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 5.54 and 6.77
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.24 (-11.49%) | 7.20 | 6.06 - 7.29 | 0.8083 times | Fri 24 July 2026 | 7.05 (0%) | 7.27 | 7.02 - 7.54 | 0.1275 times | Fri 24 July 2026 | 7.05 (-0.98%) | 7.30 | 7.02 - 7.76 | 0.6925 times | Fri 17 July 2026 | 7.12 (-2.86%) | 7.21 | 6.71 - 7.61 | 1.2055 times | Fri 10 July 2026 | 7.33 (-6.62%) | 7.74 | 7.21 - 8.76 | 1.1768 times | Thu 02 July 2026 | 7.85 (20.4%) | 6.51 | 6.39 - 8.36 | 0.7997 times | Fri 26 June 2026 | 6.52 (-16.52%) | 7.89 | 6.21 - 8.20 | 1.1043 times | Thu 18 June 2026 | 7.81 (14.52%) | 6.96 | 6.47 - 8.10 | 1.5023 times | Fri 12 June 2026 | 6.82 (22.88%) | 5.84 | 5.67 - 7.05 | 1.2868 times | Fri 05 June 2026 | 5.55 (-6.88%) | 5.96 | 5.38 - 6.60 | 1.2962 times | Fri 29 May 2026 | 5.96 (2.58%) | 5.87 | 5.60 - 6.25 | 1.3289 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 4.8 and 7.5
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.24 (-16.02%) | 7.41 | 6.06 - 8.76 | 0.5553 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.701 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.6297 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.0301 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.3096 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3783 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.6757 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1376 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1369 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.446 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.2484 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.19 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.4 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 7.02 | 7.16 |
| 12 day EMA | 7 | 7.14 | 7.22 |
| 20 day EMA | 7.07 | 7.16 | 7.2 |
| 35 day EMA | 6.98 | 7.02 | 7.04 |
| 50 day EMA | 6.8 | 6.82 | 6.82 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 7.05 | 7.16 |
| 12 day SMA | 7.08 | 7.16 | 7.18 |
| 20 day SMA | 7.31 | 7.39 | 7.42 |
| 35 day SMA | 7.19 | 7.18 | 7.17 |
| 50 day SMA | 6.84 | 6.83 | 6.8 |
| 100 day SMA | 6.06 | 6.04 | 6.01 |
| 150 day SMA | 5.4 | 5.38 | 5.36 |
| 200 day SMA | 4.94 | 4.92 | 4.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.