Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 4.54 and 4.73
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.77 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.60 (2.91%) | 4.48 | 4.47 - 4.66 | 0.5059 times | Tue 15 September 2026 | 4.47 (-4.89%) | 4.71 | 4.46 - 4.75 | 0.7668 times | Mon 14 September 2026 | 4.70 (0.43%) | 4.61 | 4.51 - 4.88 | 1.3806 times | Fri 11 September 2026 | 4.68 (-25.36%) | 5.60 | 4.56 - 5.79 | 5.1464 times | Thu 10 September 2026 | 6.27 (-2.34%) | 6.39 | 6.16 - 6.55 | 0.8814 times | Wed 09 September 2026 | 6.42 (-2.13%) | 6.60 | 6.42 - 6.67 | 0.2877 times | Tue 08 September 2026 | 6.56 (-0.61%) | 6.72 | 6.56 - 6.85 | 0.3285 times | Fri 04 September 2026 | 6.60 (2.01%) | 6.53 | 6.46 - 6.85 | 0.1807 times | Thu 03 September 2026 | 6.47 (-2.12%) | 6.70 | 6.45 - 6.70 | 0.3048 times | Wed 02 September 2026 | 6.61 (0.76%) | 6.54 | 6.54 - 6.78 | 0.217 times | Tue 01 September 2026 | 6.56 (-3.53%) | 6.79 | 6.52 - 6.81 | 0.3011 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 4.32 and 4.74
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.60 (-1.71%) | 4.61 | 4.46 - 4.88 | 0.7465 times | Fri 11 September 2026 | 4.68 (-29.09%) | 6.72 | 4.56 - 6.85 | 1.8694 times | Fri 04 September 2026 | 6.60 (-5.44%) | 7.00 | 6.45 - 7.17 | 0.359 times | Fri 28 August 2026 | 6.98 (-8.28%) | 7.55 | 6.98 - 7.74 | 0.5706 times | Fri 21 August 2026 | 7.61 (-5.82%) | 8.10 | 7.15 - 8.26 | 1.1319 times | Fri 14 August 2026 | 8.08 (-1.22%) | 8.30 | 7.01 - 8.40 | 2.154 times | Fri 07 August 2026 | 8.18 (11.6%) | 7.54 | 7.43 - 9.10 | 1.8143 times | Fri 31 July 2026 | 7.33 (3.97%) | 7.20 | 6.06 - 7.44 | 0.8425 times | Fri 24 July 2026 | 7.05 (0%) | 7.27 | 7.02 - 7.54 | 0.0796 times | Fri 24 July 2026 | 7.05 (-0.98%) | 7.30 | 7.02 - 7.76 | 0.4321 times | Fri 17 July 2026 | 7.12 (-2.86%) | 7.21 | 6.71 - 7.61 | 0.7522 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.34 and 5.73
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.60 (-32.35%) | 6.79 | 4.46 - 6.85 | 0.5198 times | Mon 31 August 2026 | 6.80 (-7.23%) | 7.54 | 6.69 - 9.10 | 1.0307 times | Fri 31 July 2026 | 7.33 (-1.35%) | 7.41 | 6.06 - 8.76 | 0.5553 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.6244 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.4517 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 0.9176 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 3.839 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.337 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.6019 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1225 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.122 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.14 | 5.48 |
| 12 day EMA | 5.7 | 5.9 | 6.16 |
| 20 day EMA | 6.17 | 6.33 | 6.53 |
| 35 day EMA | 6.58 | 6.7 | 6.83 |
| 50 day EMA | 6.92 | 7.01 | 7.11 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.31 | 5.73 |
| 12 day SMA | 5.9 | 6.09 | 6.34 |
| 20 day SMA | 6.47 | 6.62 | 6.8 |
| 35 day SMA | 6.98 | 7.04 | 7.12 |
| 50 day SMA | 7.06 | 7.12 | 7.19 |
| 100 day SMA | 6.92 | 6.94 | 6.96 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.5 | 5.5 | 5.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.