IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.25 and 1.34

Daily Target 11.17
Daily Target 21.23
Daily Target 31.2633333333333
Daily Target 41.32
Daily Target 51.35

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.28 (4.07%) 1.21 1.21 - 1.30 1.106 times
Wed 29 July 2026 1.23 (-1.6%) 1.25 1.22 - 1.28 1.0044 times
Tue 28 July 2026 1.25 (2.46%) 1.21 1.21 - 1.27 1.0308 times
Mon 27 July 2026 1.22 (0%) 1.21 1.21 - 1.26 1.1175 times
Fri 24 July 2026 1.22 (0%) 1.21 1.18 - 1.24 0.9474 times
Fri 24 July 2026 1.22 (0.83%) 1.21 1.18 - 1.24 0.9474 times
Thu 23 July 2026 1.21 (-2.42%) 1.22 1.20 - 1.25 1.037 times
Wed 22 July 2026 1.24 (-2.36%) 1.25 1.22 - 1.26 0.7514 times
Tue 21 July 2026 1.27 (3.25%) 1.25 1.21 - 1.27 0.9168 times
Mon 20 July 2026 1.23 (3.36%) 1.19 1.19 - 1.26 1.1414 times
Fri 17 July 2026 1.19 (-4.8%) 1.18 1.15 - 1.22 1.3264 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.25 and 1.34

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.2633333333333
Weekly Target 41.32
Weekly Target 51.35

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.28 (4.92%) 1.21 1.21 - 1.30 0.9789 times
Fri 24 July 2026 1.22 (0%) 1.21 1.18 - 1.24 0.2178 times
Fri 24 July 2026 1.22 (2.52%) 1.19 1.18 - 1.27 1.1019 times
Fri 17 July 2026 1.19 (5.31%) 1.13 1.13 - 1.26 1.4106 times
Fri 10 July 2026 1.13 (10.78%) 1.01 0.98 - 1.18 1.2012 times
Thu 02 July 2026 1.02 (3.03%) 0.99 0.99 - 1.08 1.1571 times
Fri 26 June 2026 0.99 (-2.94%) 1.01 0.95 - 1.05 1.4368 times
Thu 18 June 2026 1.02 (-0.97%) 1.03 1.01 - 1.11 0.594 times
Fri 12 June 2026 1.03 (-1.9%) 1.05 0.98 - 1.08 1.0153 times
Fri 05 June 2026 1.05 (-7.89%) 1.14 1.04 - 1.20 0.8865 times
Fri 29 May 2026 1.14 (4.59%) 1.08 1.03 - 1.17 1.2209 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.13 and 1.45

Monthly Target 10.87
Monthly Target 21.07
Monthly Target 31.1866666666667
Monthly Target 41.39
Monthly Target 51.51

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.28 (23.08%) 1.04 0.98 - 1.30 0.7457 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.644 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.6461 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.1041 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.2418 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 0.9542 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.9789 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.3247 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.8343 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.5261 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.6516 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.23
20 day DMA 1.19
35 day DMA 1.12
50 day DMA 1.11
100 day DMA 1.18
150 day DMA 1.42
200 day DMA 1.6

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.231.23
12 day EMA1.211.21.2
20 day EMA1.191.181.18
35 day EMA1.161.151.15
50 day EMA1.121.111.11

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.231.22
12 day SMA1.231.231.22
20 day SMA1.191.171.16
35 day SMA1.121.111.1
50 day SMA1.111.111.1
100 day SMA1.181.191.19
150 day SMA1.421.431.43
200 day SMA1.61.61.61
Back to top | Use Dark Theme