Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 90.81 and 91.57
| Daily Target 1 | 90.63 |
| Daily Target 2 | 90.98 |
| Daily Target 3 | 91.39 |
| Daily Target 4 | 91.74 |
| Daily Target 5 | 92.15 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.33 (0.27%) | 91.59 | 91.04 - 91.80 | 0.3468 times | Thu 09 April 2026 | 91.08 (-0.3%) | 90.39 | 90.14 - 91.48 | 0.7595 times | Wed 08 April 2026 | 91.35 (4.26%) | 91.72 | 90.68 - 91.80 | 0.6494 times | Tue 07 April 2026 | 87.62 (0.08%) | 87.15 | 86.25 - 87.66 | 1.2098 times | Mon 06 April 2026 | 87.55 (0.57%) | 90.06 | 87.14 - 90.06 | 0.6568 times | Thu 02 April 2026 | 87.05 (-0.64%) | 85.76 | 85.49 - 87.45 | 0.5092 times | Wed 01 April 2026 | 87.61 (1.12%) | 87.52 | 87.26 - 88.25 | 1.8868 times | Tue 31 March 2026 | 86.64 (3.46%) | 84.72 | 84.45 - 86.68 | 1.6863 times | Mon 30 March 2026 | 83.74 (-0.07%) | 83.71 | 82.50 - 84.60 | 1.4097 times | Fri 27 March 2026 | 83.80 (-0.72%) | 84.10 | 83.52 - 84.66 | 0.8857 times | Thu 26 March 2026 | 84.41 (-2.4%) | 85.32 | 84.39 - 85.93 | 1.0734 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 88.79 and 94.34
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 89.793333333333 |
| Weekly Target 4 | 93.34 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 0.7889 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.1961 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.1137 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 0.8972 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 89.00 | 0.7026 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.5277 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.444 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.8813 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.2945 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.1539 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 0.8846 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 88.41 and 94.72
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 89.54 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 95.85 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.33 (5.41%) | 87.52 | 85.49 - 91.80 | 0.4115 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5431 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4624 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1447 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.514 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5946 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0232 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7862 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6913 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.829 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9652 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 87.39 |
| 20 day DMA | 86.94 |
| 35 day DMA | 88.92 |
| 50 day DMA | 89.61 |
| 100 day DMA | 87.45 |
| 150 day DMA | 85.97 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 89.35 | 88.48 |
| 12 day EMA | 88.49 | 87.97 | 87.41 |
| 20 day EMA | 88.17 | 87.84 | 87.5 |
| 35 day EMA | 88.57 | 88.41 | 88.25 |
| 50 day EMA | 89.62 | 89.55 | 89.49 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 88.93 | 88.24 |
| 12 day SMA | 87.39 | 86.88 | 86.46 |
| 20 day SMA | 86.94 | 86.81 | 86.68 |
| 35 day SMA | 88.92 | 88.95 | 88.99 |
| 50 day SMA | 89.61 | 89.6 | 89.57 |
| 100 day SMA | 87.45 | 87.39 | 87.33 |
| 150 day SMA | 85.97 | 85.89 | 85.81 |
| 200 day SMA | 84.07 | 83.99 | 83.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.