IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 95.09 and 95.69

Daily Target 194.93
Daily Target 295.25
Daily Target 395.533333333333
Daily Target 495.85
Daily Target 596.13

Daily price and volume Ishares Core

Date Closing Open Range Volume
Tue 15 September 2026 95.56 (-0.41%) 95.69 95.22 - 95.82 0.9755 times
Mon 14 September 2026 95.95 (-1.31%) 95.91 95.57 - 96.51 1.0352 times
Fri 11 September 2026 97.22 (0.98%) 97.49 97.10 - 97.51 1.2263 times
Thu 10 September 2026 96.28 (-1.32%) 96.67 96.15 - 96.88 1.8503 times
Wed 09 September 2026 97.57 (-0.76%) 98.11 97.42 - 98.15 0.545 times
Tue 08 September 2026 98.32 (-0.4%) 98.81 98.28 - 98.83 0.6634 times
Fri 04 September 2026 98.71 (0.57%) 98.06 98.03 - 98.81 0.6975 times
Thu 03 September 2026 98.15 (0.96%) 97.79 97.44 - 98.27 0.9643 times
Wed 02 September 2026 97.22 (0.53%) 96.90 96.81 - 97.25 1.2246 times
Tue 01 September 2026 96.71 (-0.73%) 97.15 96.48 - 97.43 0.8179 times
Mon 31 August 2026 97.42 (-0.3%) 97.94 97.23 - 98.00 2.6069 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 94.75 and 96.04

Weekly Target 194.47
Weekly Target 295.02
Weekly Target 395.763333333333
Weekly Target 496.31
Weekly Target 597.05

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Tue 15 September 2026 95.56 (-1.71%) 95.91 95.22 - 96.51 0.3849 times
Fri 11 September 2026 97.22 (-1.51%) 98.81 96.15 - 98.83 0.8203 times
Fri 04 September 2026 98.71 (1.02%) 97.94 96.48 - 98.81 1.2082 times
Fri 28 August 2026 97.71 (-0.25%) 97.56 97.12 - 98.78 1.1049 times
Fri 21 August 2026 97.95 (-0.05%) 98.30 96.47 - 98.63 1.745 times
Fri 14 August 2026 98.00 (0.68%) 97.08 96.81 - 98.34 1.4877 times
Fri 07 August 2026 97.34 (2.96%) 94.53 94.32 - 97.57 1.0153 times
Fri 31 July 2026 94.54 (1.45%) 94.14 91.63 - 95.00 1.2342 times
Fri 24 July 2026 93.19 (0%) 93.48 93.04 - 93.86 0.1169 times
Fri 24 July 2026 93.19 (0.09%) 93.36 92.63 - 95.00 0.8826 times
Fri 17 July 2026 93.11 (-2.27%) 94.27 92.10 - 95.06 0.8057 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 93.59 and 97.2

Monthly Target 192.93
Monthly Target 294.24
Monthly Target 396.536666666667
Monthly Target 497.85
Monthly Target 5100.15

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Tue 15 September 2026 95.56 (-1.91%) 97.15 95.22 - 98.83 0.309 times
Mon 31 August 2026 97.42 (3.05%) 94.53 94.32 - 98.78 0.9445 times
Fri 31 July 2026 94.54 (-0.94%) 94.49 91.63 - 96.24 0.7654 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.9021 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8606 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9662 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.4309 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.356 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0614 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.4039 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5513 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 96.52
12 day DMA 97.24
20 day DMA 97.39
35 day DMA 96.85
50 day DMA 95.98
100 day DMA 95.5
150 day DMA 93.69
200 day DMA 91.97

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4396.8697.32
12 day EMA96.9897.2497.48
20 day EMA97.0597.2197.34
35 day EMA96.5696.6296.66
50 day EMA95.9595.9795.97

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5297.0797.62
12 day SMA97.2497.4597.63
20 day SMA97.3997.5197.62
35 day SMA96.8596.896.72
50 day SMA95.9895.9695.97
100 day SMA95.595.4795.43
150 day SMA93.6993.6793.64
200 day SMA91.9791.9291.85
Back to top | Use Dark Theme