Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 67.11 and 69.08
| Daily Target 1 | 65.52 |
| Daily Target 2 | 66.72 |
| Daily Target 3 | 67.486666666667 |
| Daily Target 4 | 68.69 |
| Daily Target 5 | 69.46 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.93 (0.8%) | 66.55 | 66.28 - 68.25 | 0.6284 times | Thu 02 April 2026 | 67.39 (-0.03%) | 66.05 | 65.00 - 68.51 | 0.7111 times | Wed 01 April 2026 | 67.41 (3.52%) | 65.31 | 63.58 - 68.42 | 1.2291 times | Tue 31 March 2026 | 65.12 (0.62%) | 65.77 | 63.57 - 66.69 | 1.3767 times | Mon 30 March 2026 | 64.72 (-2.06%) | 66.39 | 64.45 - 66.95 | 1.0704 times | Fri 27 March 2026 | 66.08 (-5.9%) | 69.22 | 65.08 - 69.93 | 1.8294 times | Thu 26 March 2026 | 70.22 (0.09%) | 69.65 | 69.65 - 71.49 | 0.6203 times | Wed 25 March 2026 | 70.16 (0.09%) | 71.29 | 68.68 - 71.49 | 0.7327 times | Tue 24 March 2026 | 70.10 (-0.47%) | 69.80 | 69.14 - 71.17 | 0.6656 times | Mon 23 March 2026 | 70.43 (3.65%) | 70.25 | 69.40 - 72.00 | 1.1363 times | Fri 20 March 2026 | 67.95 (-4.43%) | 70.80 | 67.27 - 71.16 | 0.854 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 67.11 and 69.08
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 67.486666666667 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.93 (0.8%) | 66.55 | 66.28 - 68.25 | 0.1266 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.8838 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 1.0041 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.7031 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.2421 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.7011 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.9185 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.298 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1946 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.9282 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 1.0314 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 65.76 and 70.69
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 66.673333333333 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.93 (4.32%) | 65.31 | 63.58 - 68.51 | 0.1197 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.19 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2425 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0082 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.632 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.268 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.836 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9192 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.769 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0153 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3436 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 68.22 |
| 20 day DMA | 67.99 |
| 35 day DMA | 65.13 |
| 50 day DMA | 62.13 |
| 100 day DMA | 59.04 |
| 150 day DMA | 62.71 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.03 | 66.85 |
| 12 day EMA | 67.46 | 67.38 | 67.38 |
| 20 day EMA | 66.97 | 66.87 | 66.82 |
| 35 day EMA | 64.86 | 64.68 | 64.52 |
| 50 day EMA | 62.37 | 62.14 | 61.93 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.14 | 66.71 |
| 12 day SMA | 68.22 | 68.35 | 68.23 |
| 20 day SMA | 67.99 | 68.19 | 68.25 |
| 35 day SMA | 65.13 | 64.72 | 64.38 |
| 50 day SMA | 62.13 | 61.95 | 61.78 |
| 100 day SMA | 59.04 | 58.84 | 58.66 |
| 150 day SMA | 62.71 | 62.78 | 62.85 |
| 200 day SMA | 66.27 | 66.27 | 66.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.