Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 104.61 and 105.69
| Daily Target 1 | 104.42 |
| Daily Target 2 | 104.8 |
| Daily Target 3 | 105.50333333333 |
| Daily Target 4 | 105.88 |
| Daily Target 5 | 106.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 105.17 (-0.39%) | 105.53 | 105.13 - 106.21 | 2.5273 times | Wed 05 August 2026 | 105.58 (-0.58%) | 106.35 | 105.58 - 106.81 | 1.4746 times | Tue 04 August 2026 | 106.20 (2.09%) | 105.10 | 104.66 - 106.52 | 0.5311 times | Mon 03 August 2026 | 104.03 (1.73%) | 103.28 | 103.28 - 104.17 | 1.2897 times | Fri 31 July 2026 | 102.26 (-0.55%) | 103.73 | 101.67 - 103.73 | 1.3182 times | Thu 30 July 2026 | 102.83 (2.87%) | 101.61 | 101.46 - 102.83 | 0.5358 times | Wed 29 July 2026 | 99.96 (-2.85%) | 102.67 | 99.96 - 102.67 | 0.5785 times | Tue 28 July 2026 | 102.89 (-0.61%) | 102.12 | 102.12 - 102.89 | 0.2371 times | Mon 27 July 2026 | 103.52 (0.88%) | 103.73 | 102.62 - 104.43 | 0.3509 times | Fri 24 July 2026 | 102.62 (0%) | 104.03 | 102.60 - 104.03 | 1.1569 times | Fri 24 July 2026 | 102.62 (-0.77%) | 104.03 | 102.60 - 104.03 | 1.1569 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 104.23 and 107.76
| Weekly Target 1 | 101.56 |
| Weekly Target 2 | 103.36 |
| Weekly Target 3 | 105.08666666667 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 105.17 (2.85%) | 103.28 | 103.28 - 106.81 | 1.0376 times | Fri 31 July 2026 | 102.26 (-0.35%) | 103.73 | 99.96 - 104.43 | 0.5382 times | Fri 24 July 2026 | 102.62 (0%) | 104.03 | 102.60 - 104.03 | 0.2062 times | Fri 24 July 2026 | 102.62 (-0.7%) | 104.03 | 102.60 - 104.69 | 1.3866 times | Fri 17 July 2026 | 103.34 (-1.92%) | 104.94 | 102.12 - 105.10 | 0.9371 times | Fri 10 July 2026 | 105.36 (-1.5%) | 107.69 | 103.47 - 108.63 | 1.1354 times | Thu 02 July 2026 | 106.96 (-1.57%) | 109.25 | 105.93 - 111.06 | 1.4702 times | Fri 26 June 2026 | 108.67 (0.68%) | 108.67 | 106.66 - 109.73 | 1.4288 times | Thu 18 June 2026 | 107.94 (1.93%) | 107.93 | 105.88 - 108.09 | 0.4554 times | Fri 12 June 2026 | 105.90 (4.02%) | 103.44 | 100.96 - 106.72 | 1.4043 times | Fri 05 June 2026 | 101.81 (-2.76%) | 104.45 | 101.59 - 105.82 | 1.7068 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 104.23 and 107.76
| Monthly Target 1 | 101.56 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 105.08666666667 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 108.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 105.17 (2.85%) | 103.28 | 103.28 - 106.81 | 0.2541 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.3041 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.3081 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9529 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3464 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.1551 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0415 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.3114 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6126 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7138 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.8711 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 103.43 |
| 20 day DMA | 103.61 |
| 35 day DMA | 105.36 |
| 50 day DMA | 105.11 |
| 100 day DMA | 101.47 |
| 150 day DMA | 99.65 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 104.52 | 103.99 |
| 12 day EMA | 104.1 | 103.9 | 103.59 |
| 20 day EMA | 104.16 | 104.05 | 103.89 |
| 35 day EMA | 104.33 | 104.28 | 104.2 |
| 50 day EMA | 104.91 | 104.9 | 104.87 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 104.18 | 103.06 |
| 12 day SMA | 103.43 | 103.32 | 103.23 |
| 20 day SMA | 103.61 | 103.62 | 103.67 |
| 35 day SMA | 105.36 | 105.38 | 105.4 |
| 50 day SMA | 105.11 | 105.12 | 105.11 |
| 100 day SMA | 101.47 | 101.34 | 101.18 |
| 150 day SMA | 99.65 | 99.56 | 99.47 |
| 200 day SMA | 97.64 | 97.58 | 97.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.