Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 97.39 and 98.69
| Daily Target 1 | 97.05 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 98.35 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 99.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 98.39 (-1.17%) | 98.58 | 97.68 - 98.98 | 0.2766 times | Mon 18 May 2026 | 99.55 (-1.29%) | 101.35 | 98.90 - 101.35 | 0.3308 times | Fri 15 May 2026 | 100.85 (-2.62%) | 102.25 | 100.81 - 102.25 | 1.269 times | Thu 14 May 2026 | 103.56 (0.75%) | 102.96 | 102.62 - 103.81 | 0.8731 times | Wed 13 May 2026 | 102.79 (-0.05%) | 103.15 | 101.86 - 103.15 | 0.564 times | Tue 12 May 2026 | 102.84 (-0.7%) | 103.25 | 100.95 - 103.25 | 0.6941 times | Mon 11 May 2026 | 103.56 (0.14%) | 103.80 | 103.35 - 104.15 | 1.3286 times | Fri 08 May 2026 | 103.42 (0.69%) | 103.95 | 103.01 - 103.95 | 0.5423 times | Thu 07 May 2026 | 102.71 (-1.92%) | 105.36 | 102.26 - 105.36 | 0.7863 times | Wed 06 May 2026 | 104.72 (0%) | 103.97 | 103.36 - 104.81 | 3.3351 times | Wed 06 May 2026 | 104.72 (1.99%) | 103.97 | 103.36 - 104.81 | 3.3351 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 96.2 and 99.87
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 99.14 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 102.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 98.39 (-2.44%) | 101.35 | 97.68 - 101.35 | 0.0835 times | Fri 15 May 2026 | 100.85 (-2.49%) | 103.80 | 100.81 - 104.15 | 0.6503 times | Fri 08 May 2026 | 103.42 (-1.24%) | 103.97 | 102.26 - 105.36 | 0.6414 times | Wed 06 May 2026 | 104.72 (4.15%) | 100.79 | 99.92 - 104.81 | 0.6936 times | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 0.9248 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.6369 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 1.0329 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.7295 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.185 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.4222 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.3449 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 94.2 and 101.88
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 100.47666666667 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 108.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 98.39 (-2.26%) | 101.13 | 97.68 - 105.36 | 0.8357 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.4847 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.2738 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.1484 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.4461 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6755 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7871 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.9606 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5274 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.8607 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.873 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 101.03 |
| 12 day DMA | 102.48 |
| 20 day DMA | 101.41 |
| 35 day DMA | 99.23 |
| 50 day DMA | 96.71 |
| 100 day DMA | 96.4 |
| 150 day DMA | 94.82 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.44 | 101.46 | 102.41 |
| 12 day EMA | 101.27 | 101.79 | 102.2 |
| 20 day EMA | 100.84 | 101.1 | 101.26 |
| 35 day EMA | 99.07 | 99.11 | 99.08 |
| 50 day EMA | 97.01 | 96.95 | 96.84 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.03 | 101.92 | 102.72 |
| 12 day SMA | 102.48 | 102.63 | 102.71 |
| 20 day SMA | 101.41 | 101.5 | 101.52 |
| 35 day SMA | 99.23 | 99.01 | 98.65 |
| 50 day SMA | 96.71 | 96.58 | 96.48 |
| 100 day SMA | 96.4 | 96.35 | 96.3 |
| 150 day SMA | 94.82 | 94.78 | 94.72 |
| 200 day SMA | 93.3 | 93.22 | 93.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.