Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 11.86 and 12.06
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.21 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-0.66%) | 12.06 | 11.92 - 12.12 | 0.8503 times | Thu 30 July 2026 | 12.08 (-0.41%) | 12.21 | 12.01 - 12.21 | 0.9152 times | Wed 29 July 2026 | 12.13 (-1.14%) | 12.25 | 12.12 - 12.30 | 1.327 times | Tue 28 July 2026 | 12.27 (1.4%) | 12.10 | 12.10 - 12.28 | 0.771 times | Mon 27 July 2026 | 12.10 (0.67%) | 12.09 | 12.09 - 12.18 | 0.8302 times | Fri 24 July 2026 | 12.02 (0%) | 11.95 | 11.95 - 12.09 | 1.1688 times | Fri 24 July 2026 | 12.02 (0.5%) | 11.95 | 11.95 - 12.09 | 1.1688 times | Thu 23 July 2026 | 11.96 (-1.48%) | 12.09 | 11.90 - 12.09 | 1.1173 times | Wed 22 July 2026 | 12.14 (-0.98%) | 12.29 | 12.12 - 12.30 | 0.9573 times | Tue 21 July 2026 | 12.26 (0.49%) | 12.23 | 12.23 - 12.32 | 0.8942 times | Mon 20 July 2026 | 12.20 (-2.71%) | 12.39 | 12.13 - 12.40 | 1.5361 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 11.77 and 12.15
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.2935 times | Fri 24 July 2026 | 12.02 (0%) | 11.95 | 11.95 - 12.09 | 0.3221 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.5636 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 1.086 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.739 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.9268 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.1101 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.7509 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 1.008 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.2 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.6341 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.54 and 12.37
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.2866 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.0724 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.0339 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.0193 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.1754 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.2738 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.9952 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.8189 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.5877 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7369 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.7859 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.59 |
| 150 day DMA | 13 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.12 | 12.14 |
| 12 day EMA | 12.14 | 12.17 | 12.19 |
| 20 day EMA | 12.2 | 12.22 | 12.23 |
| 35 day EMA | 12.27 | 12.29 | 12.3 |
| 50 day EMA | 12.31 | 12.32 | 12.33 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.12 | 12.11 |
| 12 day SMA | 12.14 | 12.2 | 12.24 |
| 20 day SMA | 12.25 | 12.27 | 12.28 |
| 35 day SMA | 12.27 | 12.28 | 12.28 |
| 50 day SMA | 12.31 | 12.32 | 12.33 |
| 100 day SMA | 12.59 | 12.6 | 12.61 |
| 150 day SMA | 13 | 13.01 | 13.02 |
| 200 day SMA | 13.15 | 13.16 | 13.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.