Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.49 and 12.85
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.91 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.66 (1.28%) | 12.32 | 12.31 - 12.67 | 0.7381 times | Wed 01 April 2026 | 12.50 (-0.32%) | 12.59 | 12.45 - 12.60 | 0.6898 times | Tue 31 March 2026 | 12.54 (2.45%) | 12.36 | 12.29 - 12.56 | 1.3464 times | Mon 30 March 2026 | 12.24 (1.24%) | 12.15 | 12.14 - 12.35 | 0.976 times | Fri 27 March 2026 | 12.09 (-2.18%) | 12.33 | 12.05 - 12.33 | 1.3375 times | Thu 26 March 2026 | 12.36 (-1.28%) | 12.44 | 12.34 - 12.56 | 0.6453 times | Wed 25 March 2026 | 12.52 (1.46%) | 12.44 | 12.39 - 12.56 | 0.8187 times | Tue 24 March 2026 | 12.34 (-0.88%) | 12.35 | 12.28 - 12.46 | 0.5959 times | Mon 23 March 2026 | 12.45 (0.97%) | 12.42 | 12.29 - 12.58 | 1.5001 times | Fri 20 March 2026 | 12.33 (-3.14%) | 12.76 | 12.33 - 12.78 | 1.3522 times | Thu 19 March 2026 | 12.73 (0.16%) | 12.63 | 12.59 - 12.80 | 0.6463 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.4 and 12.93
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 0.9531 times | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.2446 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 0.9632 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 12.95 | 0.8617 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 0.9654 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.0392 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.7723 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.1328 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.1613 times | Fri 06 February 2026 | 13.86 (-0.36%) | 13.90 | 13.69 - 14.01 | 0.9065 times | Fri 30 January 2026 | 13.91 (-2.8%) | 14.26 | 13.82 - 14.44 | 0.8376 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.49 and 12.85
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.66 (0.96%) | 12.59 | 12.31 - 12.67 | 0.1161 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.4794 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.6032 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.2526 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 1.0307 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.7398 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.9274 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9892 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.0327 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.8288 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.7501 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.42 | 12.38 |
| 12 day EMA | 12.52 | 12.49 | 12.49 |
| 20 day EMA | 12.64 | 12.64 | 12.66 |
| 35 day EMA | 12.95 | 12.97 | 13 |
| 50 day EMA | 13.31 | 13.34 | 13.37 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.35 | 12.35 |
| 12 day SMA | 12.46 | 12.45 | 12.45 |
| 20 day SMA | 12.6 | 12.62 | 12.66 |
| 35 day SMA | 12.98 | 13.02 | 13.06 |
| 50 day SMA | 13.31 | 13.35 | 13.39 |
| 100 day SMA | 13.56 | 13.57 | 13.57 |
| 150 day SMA | 13.61 | 13.62 | 13.63 |
| 200 day SMA | 13.7 | 13.71 | 13.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.