Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 23.46 and 24.13
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.63 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.3 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.60 (3.51%) | 23.31 | 23.31 - 23.98 | 1.0296 times | Tue 07 April 2026 | 22.80 (-0.09%) | 22.61 | 22.35 - 22.92 | 0.6859 times | Mon 06 April 2026 | 22.82 (-1.13%) | 22.77 | 22.52 - 22.98 | 0.9192 times | Thu 02 April 2026 | 23.08 (-0.17%) | 22.55 | 22.10 - 23.38 | 0.839 times | Wed 01 April 2026 | 23.12 (-3.38%) | 24.15 | 23.10 - 24.48 | 0.9596 times | Tue 31 March 2026 | 23.93 (2.09%) | 23.72 | 23.23 - 24.15 | 1.0535 times | Mon 30 March 2026 | 23.44 (1.34%) | 23.58 | 23.15 - 23.75 | 1.0368 times | Fri 27 March 2026 | 23.13 (-5.9%) | 24.65 | 22.74 - 24.77 | 1.0731 times | Thu 26 March 2026 | 24.58 (-3.61%) | 25.05 | 24.58 - 25.50 | 1.0277 times | Wed 25 March 2026 | 25.50 (2.41%) | 25.35 | 24.98 - 25.68 | 1.3755 times | Tue 24 March 2026 | 24.90 (1.88%) | 24.15 | 24.04 - 25.41 | 1.5701 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 22.98 and 24.61
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.31 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.60 (2.25%) | 22.77 | 22.35 - 23.98 | 0.6821 times | Thu 02 April 2026 | 23.08 (-0.22%) | 23.58 | 22.10 - 24.48 | 1.0068 times | Fri 27 March 2026 | 23.13 (-3.58%) | 24.59 | 22.74 - 25.68 | 1.5326 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 1.2842 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.9237 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.8966 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.5375 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.866 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1707 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.0997 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.2338 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 21.66 and 24.04
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.60 (-1.38%) | 24.15 | 22.10 - 24.48 | 0.193 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.8706 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8251 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7684 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0693 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8726 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0004 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0605 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.5016 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8384 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8803 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.79 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.48 |
| 100 day DMA | 23.58 |
| 150 day DMA | 22.5 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.1 | 23.25 |
| 12 day EMA | 23.55 | 23.54 | 23.68 |
| 20 day EMA | 23.8 | 23.82 | 23.93 |
| 35 day EMA | 24.08 | 24.11 | 24.19 |
| 50 day EMA | 24.34 | 24.37 | 24.43 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.15 | 23.28 |
| 12 day SMA | 23.78 | 23.81 | 24.01 |
| 20 day SMA | 23.79 | 23.81 | 23.83 |
| 35 day SMA | 24.37 | 24.41 | 24.48 |
| 50 day SMA | 24.48 | 24.5 | 24.53 |
| 100 day SMA | 23.58 | 23.57 | 23.57 |
| 150 day SMA | 22.5 | 22.46 | 22.43 |
| 200 day SMA | 20.8 | 20.75 | 20.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.