Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 141.25 and 147.83
| Daily Target 1 | 139.69 |
| Daily Target 2 | 142.8 |
| Daily Target 3 | 146.26666666667 |
| Daily Target 4 | 149.38 |
| Daily Target 5 | 152.85 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.92 (2.03%) | 148.00 | 143.15 - 149.73 | 0.9538 times | Wed 29 July 2026 | 143.02 (-3.42%) | 146.91 | 139.20 - 149.38 | 1.5267 times | Tue 28 July 2026 | 148.08 (-7.45%) | 163.79 | 144.53 - 167.50 | 1.2234 times | Mon 27 July 2026 | 160.00 (-1.59%) | 161.59 | 157.00 - 163.38 | 1.0593 times | Fri 24 July 2026 | 162.59 (0%) | 162.14 | 159.47 - 164.65 | 0.7048 times | Fri 24 July 2026 | 162.59 (-0.4%) | 162.14 | 159.47 - 164.65 | 0.7048 times | Thu 23 July 2026 | 163.25 (8.08%) | 151.50 | 151.50 - 164.70 | 2.0567 times | Wed 22 July 2026 | 151.04 (2.1%) | 146.96 | 145.92 - 152.43 | 0.6139 times | Tue 21 July 2026 | 147.94 (0.39%) | 148.50 | 144.10 - 150.88 | 0.5523 times | Mon 20 July 2026 | 147.36 (-1.41%) | 151.71 | 147.21 - 152.18 | 0.6042 times | Fri 17 July 2026 | 149.47 (-2.4%) | 149.06 | 147.03 - 153.32 | 1.4514 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 128.41 and 156.71
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 134.25 |
| Weekly Target 3 | 150.87333333333 |
| Weekly Target 4 | 162.55 |
| Weekly Target 5 | 179.17 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.92 (-10.25%) | 161.59 | 139.20 - 167.50 | 1.1149 times | Fri 24 July 2026 | 162.59 (0%) | 162.14 | 159.47 - 164.65 | 0.165 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.0607 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.0254 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.822 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.5989 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.7279 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.0677 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.3364 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 1.0812 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.6316 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 136.6 and 176.82
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 146.9 |
| Monthly Target 4 | 166.52 |
| Monthly Target 5 | 187.12 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.92 (1.8%) | 142.90 | 127.28 - 167.50 | 0.9685 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2106 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9404 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.275 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.0687 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2473 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8503 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8465 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.6864 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9062 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.8782 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 151.92 |
| 12 day DMA | 152.87 |
| 20 day DMA | 149.02 |
| 35 day DMA | 147.98 |
| 50 day DMA | 144.36 |
| 100 day DMA | 129.76 |
| 150 day DMA | 138.49 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 151.31 | 155.46 |
| 12 day EMA | 151 | 151.92 | 153.54 |
| 20 day EMA | 149.89 | 150.31 | 151.08 |
| 35 day EMA | 147.17 | 147.24 | 147.49 |
| 50 day EMA | 144.32 | 144.25 | 144.3 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.92 | 155.26 | 159.3 |
| 12 day SMA | 152.87 | 153.12 | 153.47 |
| 20 day SMA | 149.02 | 148.47 | 148.34 |
| 35 day SMA | 147.98 | 147.85 | 148.05 |
| 50 day SMA | 144.36 | 144.01 | 143.82 |
| 100 day SMA | 129.76 | 129.52 | 129.29 |
| 150 day SMA | 138.49 | 138.56 | 138.65 |
| 200 day SMA | 138.55 | 138.46 | 138.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.