HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 130.1 and 137.22

Daily Target 1128.85
Daily Target 2131.35
Daily Target 3135.97
Daily Target 4138.47
Daily Target 5143.09

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 18 May 2026 133.85 (-3.15%) 138.89 133.47 - 140.59 0.8534 times
Fri 15 May 2026 138.20 (-1.48%) 137.74 134.11 - 140.28 0.9358 times
Thu 14 May 2026 140.28 (2.46%) 139.36 137.39 - 143.89 0.8009 times
Wed 13 May 2026 136.91 (-1.65%) 137.81 135.48 - 141.52 1.0355 times
Tue 12 May 2026 139.21 (2.27%) 136.22 131.25 - 141.32 1.0829 times
Mon 11 May 2026 136.12 (1.89%) 133.53 130.13 - 138.24 0.8939 times
Fri 08 May 2026 133.60 (1.3%) 132.69 129.27 - 135.13 0.6269 times
Thu 07 May 2026 131.89 (-3.03%) 137.05 131.02 - 138.46 1.1949 times
Wed 06 May 2026 136.01 (0%) 134.00 132.13 - 136.91 1.288 times
Wed 06 May 2026 136.01 (3.98%) 134.00 132.13 - 136.91 1.288 times
Tue 05 May 2026 130.81 (5.57%) 124.99 124.98 - 131.35 0.642 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 130.1 and 137.22

Weekly Target 1128.85
Weekly Target 2131.35
Weekly Target 3135.97
Weekly Target 4138.47
Weekly Target 5143.09

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 18 May 2026 133.85 (-3.15%) 138.89 133.47 - 140.59 0.1748 times
Fri 15 May 2026 138.20 (3.44%) 133.53 130.13 - 143.89 0.9729 times
Fri 08 May 2026 133.60 (-1.77%) 134.00 129.27 - 138.46 0.6371 times
Wed 06 May 2026 136.01 (2.16%) 131.43 122.34 - 136.91 0.6306 times
Fri 01 May 2026 133.13 (8.72%) 122.89 121.66 - 140.85 2.0682 times
Fri 24 April 2026 122.45 (11.14%) 109.34 106.57 - 127.85 1.2484 times
Fri 17 April 2026 110.18 (7.01%) 101.42 99.71 - 111.51 0.903 times
Fri 10 April 2026 102.96 (13.09%) 89.32 88.72 - 104.87 1.1107 times
Thu 02 April 2026 91.04 (-9.27%) 101.60 88.45 - 101.83 1.2448 times
Fri 27 March 2026 100.34 (0.04%) 104.55 98.64 - 108.69 1.0096 times
Fri 20 March 2026 100.30 (-7.91%) 109.86 99.29 - 112.55 0.5538 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 128.1 and 149.65

Monthly Target 1111.81
Monthly Target 2122.83
Monthly Target 3133.36
Monthly Target 4144.38
Monthly Target 5154.91

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 18 May 2026 133.85 (5.46%) 127.59 122.34 - 143.89 0.6764 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.3889 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1642 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3587 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9263 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9221 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7477 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.9872 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9567 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.8718 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.3975 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 137.69
12 day DMA 134.73
20 day DMA 130.94
35 day DMA 118.34
50 day DMA 115.03
100 day DMA 135.84
150 day DMA 136.61
200 day DMA 133.58

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.43137.72137.48
12 day EMA134.05134.09133.34
20 day EMA130.09129.69128.8
35 day EMA125.07124.55123.75
50 day EMA118.8118.19117.37

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.69138.14137.22
12 day SMA134.73134.67133.73
20 day SMA130.94129.62128.27
35 day SMA118.34117.29116.21
50 day SMA115.03114.75114.62
100 day SMA135.84136.06136.25
150 day SMA136.61136.52136.41
200 day SMA133.58133.53133.58
Back to top | Use Dark Theme