HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 93.96 and 99.34

Daily Target 192.96
Daily Target 294.96
Daily Target 398.34
Daily Target 4100.34
Daily Target 5103.72

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 30 March 2026 96.96 (-3.37%) 101.60 96.34 - 101.72 0.7943 times
Fri 27 March 2026 100.34 (-4.28%) 102.94 98.64 - 103.56 1.3888 times
Thu 26 March 2026 104.83 (-1.77%) 104.95 104.31 - 108.49 0.7486 times
Wed 25 March 2026 106.72 (4.06%) 105.10 101.22 - 107.94 1.2929 times
Tue 24 March 2026 102.56 (-1.52%) 102.28 99.39 - 105.45 1.4089 times
Mon 23 March 2026 104.14 (3.83%) 104.55 103.53 - 108.69 1.1055 times
Fri 20 March 2026 100.30 (-2.73%) 102.59 99.29 - 103.36 0.5875 times
Thu 19 March 2026 103.12 (-5.8%) 105.00 101.44 - 105.00 0.5552 times
Tue 17 March 2026 109.47 (-0.04%) 110.98 108.60 - 112.55 0.9419 times
Mon 16 March 2026 109.51 (0.55%) 109.86 108.53 - 112.55 1.1765 times
Fri 13 March 2026 108.91 (-1.83%) 111.38 108.47 - 113.69 1.3344 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 93.96 and 99.34

Weekly Target 192.96
Weekly Target 294.96
Weekly Target 398.34
Weekly Target 4100.34
Weekly Target 5103.72

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 30 March 2026 96.96 (-3.37%) 101.60 96.34 - 101.72 0.1336 times
Fri 27 March 2026 100.34 (0.04%) 104.55 98.64 - 108.69 0.9996 times
Fri 20 March 2026 100.30 (-7.91%) 109.86 99.29 - 112.55 0.5484 times
Fri 13 March 2026 108.91 (-9.34%) 117.00 108.47 - 123.33 1.2702 times
Fri 06 March 2026 120.13 (-14.06%) 137.49 119.73 - 141.39 1.4904 times
Fri 27 February 2026 139.79 (-8.91%) 151.62 137.02 - 153.54 1.3674 times
Fri 20 February 2026 153.46 (-11.36%) 158.00 141.64 - 160.05 1.5789 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.2105 times
Fri 13 February 2026 173.12 (-3.99%) 179.01 171.06 - 188.35 0.9745 times
Fri 06 February 2026 180.31 (25.79%) 143.77 142.65 - 182.51 1.4266 times
Fri 30 January 2026 143.34 (-10.2%) 161.72 140.93 - 161.72 1.0208 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 74.13 and 119.18

Monthly Target 166.51
Monthly Target 281.74
Monthly Target 3111.56333333333
Monthly Target 4126.79
Monthly Target 5156.61

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 30 March 2026 96.96 (-30.64%) 137.49 96.34 - 141.39 1.072 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3412 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9143 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9103 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7381 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.9744 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9443 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.8606 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.3795 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.8653 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 0.9714 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 102.28
12 day DMA 104.82
20 day DMA 113.91
35 day DMA 133.11
50 day DMA 141.05
100 day DMA 143.57
150 day DMA 138.59
200 day DMA 135.93

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.32103.5105.08
12 day EMA106.81108.6110.1
20 day EMA114.21116.03117.68
35 day EMA125.93127.64129.25
50 day EMA138.96140.67142.32

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA102.28103.72103.71
12 day SMA104.82106.36107.57
20 day SMA113.91116.05118.48
35 day SMA133.11135.5137.55
50 day SMA141.05142.29143.47
100 day SMA143.57144.02144.44
150 day SMA138.59138.76138.91
200 day SMA135.93136.04136.14
Back to top | Use Dark Theme