Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 136.21 and 140.45
| Daily Target 1 | 135.29 |
| Daily Target 2 | 137.12 |
| Daily Target 3 | 139.53 |
| Daily Target 4 | 141.36 |
| Daily Target 5 | 143.77 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.95 (-1.05%) | 140.03 | 137.70 - 141.94 | 1.1077 times | Mon 14 September 2026 | 140.42 (-0.38%) | 137.71 | 136.00 - 143.36 | 1.0054 times | Fri 11 September 2026 | 140.96 (-0.76%) | 144.19 | 140.00 - 145.68 | 0.9802 times | Thu 10 September 2026 | 142.04 (-1.9%) | 144.80 | 141.47 - 145.40 | 0.9513 times | Wed 09 September 2026 | 144.79 (-1.01%) | 146.85 | 143.69 - 153.82 | 1.0247 times | Tue 08 September 2026 | 146.27 (3.8%) | 149.99 | 144.61 - 153.43 | 1.8808 times | Fri 04 September 2026 | 140.92 (1.43%) | 136.25 | 136.09 - 142.52 | 0.6886 times | Thu 03 September 2026 | 138.94 (0.85%) | 138.42 | 135.07 - 141.97 | 0.5981 times | Wed 02 September 2026 | 137.77 (-2.33%) | 140.37 | 137.03 - 143.60 | 0.7409 times | Tue 01 September 2026 | 141.06 (-7.4%) | 149.81 | 139.40 - 151.00 | 1.0224 times | Mon 31 August 2026 | 152.34 (1.16%) | 151.07 | 147.31 - 153.66 | 0.644 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 137.48 and 144.84
| Weekly Target 1 | 132.08 |
| Weekly Target 2 | 135.51 |
| Weekly Target 3 | 139.43666666667 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.95 (-1.43%) | 137.71 | 136.00 - 143.36 | 0.6765 times | Fri 11 September 2026 | 140.96 (0.03%) | 149.99 | 140.00 - 153.82 | 1.5486 times | Fri 04 September 2026 | 140.92 (-6.43%) | 151.07 | 135.07 - 153.66 | 1.1826 times | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.9026 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.7581 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.678 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 1.2301 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.5596 times | Fri 24 July 2026 | 162.59 (0%) | 162.14 | 159.47 - 164.65 | 0.197 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.2668 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.2246 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 127.64 and 146.39
| Monthly Target 1 | 123.86 |
| Monthly Target 2 | 131.41 |
| Monthly Target 3 | 142.61333333333 |
| Monthly Target 4 | 150.16 |
| Monthly Target 5 | 161.36 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.95 (-8.79%) | 149.81 | 135.07 - 153.82 | 0.6009 times | Mon 31 August 2026 | 152.34 (1.47%) | 152.39 | 147.06 - 176.00 | 0.7085 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 1.039 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2452 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9673 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3114 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.0993 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.283 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8747 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8708 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7061 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 141.43 |
| 12 day DMA | 142.92 |
| 20 day DMA | 149.97 |
| 35 day DMA | 155.74 |
| 50 day DMA | 154.52 |
| 100 day DMA | 146.27 |
| 150 day DMA | 137.47 |
| 200 day DMA | 142.32 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 141.89 | 142.63 |
| 12 day EMA | 144.4 | 145.39 | 146.29 |
| 20 day EMA | 147.84 | 148.77 | 149.65 |
| 35 day EMA | 149.6 | 150.23 | 150.81 |
| 50 day EMA | 151.79 | 152.31 | 152.8 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.43 | 142.9 | 143 |
| 12 day SMA | 142.92 | 144.3 | 145.61 |
| 20 day SMA | 149.97 | 151.67 | 153.33 |
| 35 day SMA | 155.74 | 156.34 | 156.97 |
| 50 day SMA | 154.52 | 154.39 | 154.3 |
| 100 day SMA | 146.27 | 146.1 | 145.91 |
| 150 day SMA | 137.47 | 137.75 | 138.02 |
| 200 day SMA | 142.32 | 142.29 | 142.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.