TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 31.45 and 32.65

Daily Target 130.52
Daily Target 231.17
Daily Target 331.716666666667
Daily Target 432.37
Daily Target 532.92

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 31 July 2026 31.83 (1.3%) 31.76 31.06 - 32.26 1.3396 times
Thu 30 July 2026 31.42 (5.54%) 30.00 29.33 - 31.48 0.8499 times
Wed 29 July 2026 29.77 (0.85%) 29.70 29.53 - 30.22 0.8598 times
Tue 28 July 2026 29.52 (-3.12%) 30.24 29.07 - 30.37 1.2667 times
Mon 27 July 2026 30.47 (-0.03%) 30.36 29.92 - 30.57 0.5725 times
Fri 24 July 2026 30.48 (0%) 31.66 30.35 - 31.66 0.8648 times
Fri 24 July 2026 30.48 (-3.24%) 31.66 30.35 - 31.66 0.8648 times
Thu 23 July 2026 31.50 (0.06%) 31.58 31.31 - 31.97 1.0098 times
Wed 22 July 2026 31.48 (1.48%) 31.20 30.94 - 31.69 1.2207 times
Tue 21 July 2026 31.02 (3.02%) 30.65 30.44 - 31.48 1.1514 times
Mon 20 July 2026 30.11 (1.21%) 29.97 29.36 - 30.39 0.9596 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 30.45 and 33.64

Weekly Target 127.86
Weekly Target 229.85
Weekly Target 331.053333333333
Weekly Target 433.04
Weekly Target 534.24

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 31 July 2026 31.83 (4.43%) 30.36 29.07 - 32.26 0.6349 times
Fri 24 July 2026 30.48 (0%) 31.66 30.35 - 31.66 0.1123 times
Fri 24 July 2026 30.48 (2.45%) 29.97 29.36 - 31.97 0.6762 times
Fri 17 July 2026 29.75 (-3.41%) 30.80 29.35 - 31.69 1.1099 times
Fri 10 July 2026 30.80 (8.45%) 28.82 28.12 - 30.83 0.9137 times
Thu 02 July 2026 28.40 (-4.54%) 29.81 28.21 - 30.56 1.1166 times
Fri 26 June 2026 29.75 (-5.85%) 31.60 29.02 - 32.07 1.1567 times
Thu 18 June 2026 31.60 (-4.42%) 32.67 30.93 - 32.67 1.2153 times
Fri 12 June 2026 33.06 (12.03%) 29.83 28.67 - 33.60 2.2265 times
Fri 05 June 2026 29.51 (-5.05%) 30.91 29.26 - 32.14 0.838 times
Fri 29 May 2026 31.08 (6.91%) 28.94 28.52 - 31.36 1.9417 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 29.98 and 34.12

Monthly Target 126.6
Monthly Target 229.21
Monthly Target 330.736666666667
Monthly Target 433.35
Monthly Target 534.88

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.6725 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 0.9531 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.5388 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 0.935 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.1545 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.6379 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.6737 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4995 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.7775 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.1576 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.3553 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 30.6
12 day DMA 30.65
20 day DMA 30.48
35 day DMA 30.48
50 day DMA 30.49
100 day DMA 31.07
150 day DMA 30.75
200 day DMA 30.45

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9730.5430.1
12 day EMA30.6830.4730.3
20 day EMA30.5530.4230.32
35 day EMA30.5130.4330.37
50 day EMA30.4530.3930.35

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.3330.14
12 day SMA30.6530.4830.47
20 day SMA30.4830.3730.22
35 day SMA30.4830.5330.51
50 day SMA30.4930.4230.4
100 day SMA31.0731.0531.03
150 day SMA30.7530.7530.74
200 day SMA30.4530.430.36
Back to top | Use Dark Theme