Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 33.59 and 34.96
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.626666666667 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 36 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.57 (-0.06%) | 34.88 | 33.97 - 35.34 | 0.6659 times | Mon 06 April 2026 | 34.59 (-2.07%) | 35.38 | 33.88 - 35.71 | 0.6469 times | Thu 02 April 2026 | 35.32 (2.14%) | 34.68 | 34.68 - 35.94 | 0.7075 times | Wed 01 April 2026 | 34.58 (-0.09%) | 34.35 | 33.31 - 34.70 | 0.8514 times | Tue 31 March 2026 | 34.61 (-0.2%) | 35.11 | 34.36 - 36.35 | 1.24 times | Mon 30 March 2026 | 34.68 (0.9%) | 35.00 | 34.50 - 35.90 | 0.9947 times | Fri 27 March 2026 | 34.37 (1.75%) | 33.78 | 33.24 - 34.85 | 0.9155 times | Thu 26 March 2026 | 33.78 (-0.32%) | 34.03 | 33.09 - 34.70 | 1.4303 times | Wed 25 March 2026 | 33.89 (-0.29%) | 34.12 | 33.07 - 34.35 | 0.8889 times | Tue 24 March 2026 | 33.99 (3.13%) | 32.91 | 32.85 - 35.00 | 1.6591 times | Mon 23 March 2026 | 32.96 (1.42%) | 32.24 | 32.00 - 33.34 | 0.3519 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 33.31 and 35.14
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.72 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.57 (-2.12%) | 35.38 | 33.88 - 35.71 | 0.5536 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.5996 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 2.2119 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.7485 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.2903 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.1352 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.8807 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.4368 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.1833 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 0.9599 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.0358 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 33.94 and 36.57
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 34.606666666667 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.57 (-0.12%) | 34.35 | 33.31 - 35.94 | 0.2023 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0572 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5841 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6169 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4574 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.712 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9757 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1568 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1501 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0876 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9735 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.15 |
| 20 day DMA | 32.89 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.28 |
| 100 day DMA | 30.94 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.64 | 34.67 |
| 12 day EMA | 33.98 | 33.87 | 33.74 |
| 20 day EMA | 33.2 | 33.06 | 32.9 |
| 35 day EMA | 32.4 | 32.27 | 32.13 |
| 50 day EMA | 31.53 | 31.41 | 31.28 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.76 | 34.71 |
| 12 day SMA | 34.15 | 34.05 | 33.81 |
| 20 day SMA | 32.89 | 32.61 | 32.31 |
| 35 day SMA | 31.44 | 31.29 | 31.13 |
| 50 day SMA | 31.28 | 31.21 | 31.14 |
| 100 day SMA | 30.94 | 30.89 | 30.83 |
| 150 day SMA | 28.65 | 28.6 | 28.56 |
| 200 day SMA | 28.32 | 28.29 | 28.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.