Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 28.49 and 29.23
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.04 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.78 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.06 (-2.09%) | 29.40 | 28.66 - 29.40 | 1.2266 times | Tue 15 September 2026 | 29.68 (0.27%) | 29.72 | 29.13 - 29.95 | 1.0214 times | Mon 14 September 2026 | 29.60 (-0.2%) | 29.74 | 29.22 - 30.11 | 0.9526 times | Fri 11 September 2026 | 29.66 (-3.51%) | 30.69 | 29.63 - 30.69 | 1.7626 times | Thu 10 September 2026 | 30.74 (3.05%) | 29.77 | 29.53 - 30.97 | 1.5351 times | Wed 09 September 2026 | 29.83 (0.74%) | 29.61 | 29.22 - 30.14 | 0.6107 times | Tue 08 September 2026 | 29.61 (1.93%) | 29.42 | 29.13 - 29.85 | 1.1051 times | Fri 04 September 2026 | 29.05 (0.66%) | 28.86 | 28.45 - 29.35 | 0.5121 times | Thu 03 September 2026 | 28.86 (-2.73%) | 29.88 | 28.66 - 30.18 | 0.7495 times | Wed 02 September 2026 | 29.67 (1.51%) | 29.20 | 29.00 - 29.84 | 0.5243 times | Tue 01 September 2026 | 29.23 (1.14%) | 28.96 | 28.84 - 29.69 | 0.7805 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.14 and 29.59
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.276666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.06 (-2.02%) | 29.74 | 28.66 - 30.11 | 0.8994 times | Fri 11 September 2026 | 29.66 (2.1%) | 29.42 | 29.13 - 30.97 | 1.4088 times | Fri 04 September 2026 | 29.05 (3.2%) | 28.49 | 28.30 - 30.18 | 1.008 times | Fri 28 August 2026 | 28.15 (0.18%) | 28.06 | 27.75 - 28.76 | 1.0552 times | Fri 21 August 2026 | 28.10 (0%) | 28.20 | 27.55 - 28.77 | 1.1473 times | Fri 14 August 2026 | 28.10 (-2.4%) | 29.26 | 27.50 - 29.79 | 1.3395 times | Fri 07 August 2026 | 28.79 (-9.55%) | 31.46 | 28.64 - 31.85 | 1.4315 times | Fri 31 July 2026 | 31.83 (4.43%) | 30.36 | 29.07 - 32.26 | 0.7629 times | Fri 24 July 2026 | 30.48 (0%) | 31.66 | 30.35 - 31.66 | 0.135 times | Fri 24 July 2026 | 30.48 (2.45%) | 29.97 | 29.36 - 31.97 | 0.8125 times | Fri 17 July 2026 | 29.75 (-3.41%) | 30.80 | 29.35 - 31.69 | 1.3336 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 28.76 and 31.28
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.493333333333 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.06 (0.55%) | 28.96 | 28.45 - 30.97 | 0.5006 times | Mon 31 August 2026 | 28.90 (-9.21%) | 31.46 | 27.50 - 31.85 | 0.8693 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.8215 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.1642 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.8797 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.1421 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.4103 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.7792 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.8229 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.6101 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.9498 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.49 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.92 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.71 | 29.73 |
| 12 day EMA | 29.4 | 29.46 | 29.42 |
| 20 day EMA | 29.27 | 29.29 | 29.25 |
| 35 day EMA | 29.36 | 29.38 | 29.36 |
| 50 day EMA | 29.51 | 29.53 | 29.52 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.9 | 29.89 |
| 12 day SMA | 29.49 | 29.42 | 29.32 |
| 20 day SMA | 28.98 | 28.92 | 28.85 |
| 35 day SMA | 29.11 | 29.12 | 29.14 |
| 50 day SMA | 29.53 | 29.54 | 29.53 |
| 100 day SMA | 29.92 | 29.94 | 29.94 |
| 150 day SMA | 30.43 | 30.42 | 30.43 |
| 200 day SMA | 30.52 | 30.53 | 30.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.