Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.29 and 10.4
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.48 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.35 (-0.67%) | 10.44 | 10.33 - 10.44 | 1.0718 times | Fri 15 May 2026 | 10.42 (-1.79%) | 10.45 | 10.38 - 10.47 | 1.4757 times | Thu 14 May 2026 | 10.61 (-0.09%) | 10.63 | 10.60 - 10.65 | 0.8901 times | Wed 13 May 2026 | 10.62 (0.09%) | 10.60 | 10.58 - 10.63 | 0.6552 times | Tue 12 May 2026 | 10.61 (-1.03%) | 10.67 | 10.61 - 10.68 | 0.7324 times | Mon 11 May 2026 | 10.72 (-0.19%) | 10.72 | 10.68 - 10.73 | 0.6371 times | Fri 08 May 2026 | 10.74 (0.37%) | 10.74 | 10.71 - 10.75 | 0.3466 times | Thu 07 May 2026 | 10.70 (0.09%) | 10.71 | 10.67 - 10.77 | 0.9823 times | Wed 06 May 2026 | 10.69 (0%) | 10.63 | 10.63 - 10.69 | 1.6043 times | Wed 06 May 2026 | 10.69 (0.85%) | 10.63 | 10.63 - 10.70 | 1.6043 times | Tue 05 May 2026 | 10.60 (0.38%) | 10.57 | 10.54 - 10.62 | 0.9899 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.29 and 10.4
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.35 (-0.67%) | 10.44 | 10.33 - 10.44 | 0.2657 times | Fri 15 May 2026 | 10.42 (-2.98%) | 10.72 | 10.38 - 10.73 | 1.0885 times | Fri 08 May 2026 | 10.74 (0.47%) | 10.63 | 10.63 - 10.77 | 0.7272 times | Wed 06 May 2026 | 10.69 (0.28%) | 10.64 | 10.54 - 10.70 | 1.0232 times | Fri 01 May 2026 | 10.66 (0.95%) | 10.55 | 10.46 - 10.67 | 1.2842 times | Fri 24 April 2026 | 10.56 (0.76%) | 10.44 | 10.41 - 10.56 | 0.872 times | Fri 17 April 2026 | 10.48 (0.1%) | 10.46 | 10.38 - 10.54 | 1.0441 times | Fri 10 April 2026 | 10.47 (0.96%) | 10.37 | 10.20 - 10.50 | 1.0639 times | Thu 02 April 2026 | 10.37 (4.01%) | 10.04 | 9.96 - 10.37 | 1.1023 times | Fri 27 March 2026 | 9.97 (-2.06%) | 10.24 | 9.96 - 10.24 | 1.5288 times | Fri 20 March 2026 | 10.18 (-1.26%) | 10.37 | 10.18 - 10.42 | 0.8215 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.12 and 10.56
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.35 (-2.08%) | 10.58 | 10.33 - 10.77 | 0.5389 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.6976 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.074 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4023 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8311 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.7347 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8046 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9592 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9128 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0448 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.2345 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.57 | 10.64 |
| 12 day EMA | 10.57 | 10.61 | 10.64 |
| 20 day EMA | 10.54 | 10.56 | 10.58 |
| 35 day EMA | 10.51 | 10.52 | 10.53 |
| 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.6 | 10.66 |
| 12 day SMA | 10.61 | 10.64 | 10.65 |
| 20 day SMA | 10.58 | 10.59 | 10.59 |
| 35 day SMA | 10.5 | 10.49 | 10.48 |
| 50 day SMA | 10.43 | 10.43 | 10.43 |
| 100 day SMA | 10.34 | 10.34 | 10.33 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.13 | 10.13 | 10.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.