Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 106.51 and 109.63
| Daily Target 1 | 105.93 |
| Daily Target 2 | 107.09 |
| Daily Target 3 | 109.04666666667 |
| Daily Target 4 | 110.21 |
| Daily Target 5 | 112.17 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.26 (-1.28%) | 110.59 | 107.88 - 111.00 | 0.6388 times | Wed 29 July 2026 | 109.66 (-3.6%) | 110.93 | 108.27 - 113.00 | 0.9662 times | Tue 28 July 2026 | 113.75 (3.14%) | 111.89 | 109.76 - 114.27 | 1.1649 times | Mon 27 July 2026 | 110.29 (6.41%) | 106.10 | 106.10 - 110.48 | 1.0391 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 1.197 times | Fri 24 July 2026 | 103.65 (7.7%) | 100.04 | 98.54 - 105.78 | 1.197 times | Thu 23 July 2026 | 96.24 (0.56%) | 92.76 | 92.22 - 96.53 | 0.7899 times | Wed 22 July 2026 | 95.70 (0.56%) | 94.86 | 94.57 - 96.44 | 1.249 times | Tue 21 July 2026 | 95.17 (-4.2%) | 99.24 | 95.03 - 100.00 | 1.2955 times | Mon 20 July 2026 | 99.34 (2.17%) | 96.95 | 96.95 - 99.65 | 0.4625 times | Fri 17 July 2026 | 97.23 (-3.08%) | 98.75 | 95.73 - 99.55 | 0.6961 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 107.18 and 115.35
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 109.54333333333 |
| Weekly Target 4 | 112.99 |
| Weekly Target 5 | 117.71 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.26 (4.45%) | 106.10 | 106.10 - 114.27 | 1.159 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 0.3642 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.5195 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 0.917 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.6247 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 0.8901 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.4314 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 0.9884 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.0804 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.0253 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.598 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 100.24 and 122.29
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 104.91666666667 |
| Monthly Target 4 | 117.61 |
| Monthly Target 5 | 126.97 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.26 (8.99%) | 99.81 | 92.22 - 114.27 | 1.4109 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4046 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0376 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.1882 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 0.9477 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7538 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.7778 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8468 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6751 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9575 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.1678 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 102.77 |
| 20 day DMA | 101.05 |
| 35 day DMA | 98.44 |
| 50 day DMA | 94.26 |
| 100 day DMA | 91.87 |
| 150 day DMA | 95.12 |
| 200 day DMA | 96.36 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 107.97 | 107.12 |
| 12 day EMA | 104.53 | 103.85 | 102.79 |
| 20 day EMA | 102 | 101.34 | 100.47 |
| 35 day EMA | 97.96 | 97.35 | 96.63 |
| 50 day EMA | 94.73 | 94.18 | 93.55 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 108.2 | 105.52 |
| 12 day SMA | 102.77 | 102.04 | 101 |
| 20 day SMA | 101.05 | 100.48 | 99.92 |
| 35 day SMA | 98.44 | 97.78 | 97.16 |
| 50 day SMA | 94.26 | 93.66 | 93.1 |
| 100 day SMA | 91.87 | 91.71 | 91.56 |
| 150 day SMA | 95.12 | 95.08 | 95.04 |
| 200 day SMA | 96.36 | 96.31 | 96.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.