Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 35.42 and 36.62
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.363333333333 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.56 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.17 (-0.69%) | 36.56 | 35.86 - 37.06 | 0.4239 times | Fri 15 May 2026 | 36.42 (-5.08%) | 36.73 | 35.80 - 36.83 | 1.8175 times | Thu 14 May 2026 | 38.37 (-2.12%) | 39.09 | 37.71 - 39.11 | 0.8906 times | Wed 13 May 2026 | 39.20 (-1.04%) | 39.28 | 38.67 - 39.80 | 0.5512 times | Tue 12 May 2026 | 39.61 (-0.48%) | 39.05 | 38.07 - 39.93 | 0.6398 times | Mon 11 May 2026 | 39.80 (3.59%) | 38.98 | 38.70 - 40.53 | 0.9646 times | Fri 08 May 2026 | 38.42 (2.51%) | 37.72 | 37.56 - 38.54 | 1.1204 times | Thu 07 May 2026 | 37.48 (-3.2%) | 39.64 | 37.35 - 40.72 | 2.0714 times | Wed 06 May 2026 | 38.72 (-0.05%) | 38.37 | 37.79 - 38.84 | 0.547 times | Wed 06 May 2026 | 38.74 (7.34%) | 38.37 | 37.79 - 38.84 | 0.9737 times | Tue 05 May 2026 | 36.09 (0%) | 36.66 | 35.94 - 36.80 | 0.6073 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 35.42 and 36.62
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.363333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.17 (-0.69%) | 36.56 | 35.86 - 37.06 | 0.0933 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 1.0702 times | Fri 08 May 2026 | 38.42 (-0.83%) | 38.37 | 37.35 - 40.72 | 0.8226 times | Wed 06 May 2026 | 38.74 (5.5%) | 36.33 | 35.88 - 38.84 | 0.5559 times | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 1.0539 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 1.1525 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 1.0008 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 1.1332 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.4319 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.6857 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.3401 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 33.53 and 38.45
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 37.563333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.17 (-2%) | 36.78 | 35.80 - 40.72 | 0.4778 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8118 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2088 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9862 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3501 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1648 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7789 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2635 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2136 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7444 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8105 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.13 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.68 |
| 100 day DMA | 40.2 |
| 150 day DMA | 38.17 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 38.01 | 38.8 |
| 12 day EMA | 37.94 | 38.26 | 38.59 |
| 20 day EMA | 38.27 | 38.49 | 38.71 |
| 35 day EMA | 38.58 | 38.72 | 38.86 |
| 50 day EMA | 39.05 | 39.17 | 39.28 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.68 | 39.08 |
| 12 day SMA | 37.93 | 37.97 | 38.01 |
| 20 day SMA | 38.13 | 38.3 | 38.61 |
| 35 day SMA | 39.02 | 38.99 | 38.96 |
| 50 day SMA | 38.68 | 38.82 | 38.95 |
| 100 day SMA | 40.2 | 40.21 | 40.22 |
| 150 day SMA | 38.17 | 38.19 | 38.22 |
| 200 day SMA | 37.1 | 37.06 | 37.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.