Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 28.28 and 29.91
| Daily Target 1 | 27.88 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.506666666667 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 31.14 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.49 (0.17%) | 29.55 | 28.70 - 30.33 | 0.7481 times | Tue 28 July 2026 | 29.44 (-0.34%) | 29.04 | 28.69 - 29.47 | 1.3934 times | Mon 27 July 2026 | 29.54 (1.16%) | 29.49 | 28.75 - 29.86 | 0.9291 times | Fri 24 July 2026 | 29.20 (0%) | 29.28 | 28.82 - 29.64 | 0.927 times | Fri 24 July 2026 | 29.20 (0.52%) | 29.28 | 28.82 - 29.64 | 0.927 times | Thu 23 July 2026 | 29.05 (-1.49%) | 28.74 | 28.48 - 29.20 | 0.9752 times | Wed 22 July 2026 | 29.49 (0.92%) | 29.76 | 29.32 - 30.19 | 0.8304 times | Tue 21 July 2026 | 29.22 (4.13%) | 28.86 | 28.63 - 29.33 | 1.1844 times | Mon 20 July 2026 | 28.06 (-0.85%) | 28.08 | 28.03 - 28.72 | 0.7366 times | Fri 17 July 2026 | 28.30 (0.89%) | 27.74 | 27.54 - 28.58 | 1.3488 times | Thu 16 July 2026 | 28.05 (-2.6%) | 28.26 | 27.75 - 28.35 | 1.774 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 28.67 and 30.31
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.503333333333 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.49 (0.99%) | 29.49 | 28.69 - 30.33 | 0.6104 times | Fri 24 July 2026 | 29.20 (0%) | 29.28 | 28.82 - 29.64 | 0.1843 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.9251 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.3556 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 1.0679 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.1478 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.4835 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.1614 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.2625 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.8014 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.736 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 25.81 and 31.23
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.49 (-6.77%) | 31.55 | 27.54 - 32.96 | 0.8837 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9205 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7041 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.804 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.1972 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9768 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3372 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1536 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7715 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2514 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.202 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.3 |
| 35 day DMA | 30.98 |
| 50 day DMA | 32.35 |
| 100 day DMA | 35.51 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.31 | 29.25 |
| 12 day EMA | 29.35 | 29.33 | 29.31 |
| 20 day EMA | 29.8 | 29.83 | 29.87 |
| 35 day EMA | 31.04 | 31.13 | 31.23 |
| 50 day EMA | 32.52 | 32.64 | 32.77 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.29 | 29.3 |
| 12 day SMA | 28.99 | 28.94 | 28.88 |
| 20 day SMA | 29.3 | 29.4 | 29.51 |
| 35 day SMA | 30.98 | 31.08 | 31.2 |
| 50 day SMA | 32.35 | 32.48 | 32.62 |
| 100 day SMA | 35.51 | 35.65 | 35.79 |
| 150 day SMA | 37.58 | 37.63 | 37.68 |
| 200 day SMA | 36.71 | 36.76 | 36.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.