Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 34.7 and 35.72
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.423333333333 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.44 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.57 (0.14%) | 35.61 | 34.84 - 35.86 | 0.5921 times | Mon 14 September 2026 | 35.52 (-1.42%) | 34.80 | 34.63 - 35.65 | 1.3678 times | Fri 11 September 2026 | 36.03 (0.53%) | 36.35 | 35.67 - 36.62 | 1.4393 times | Thu 10 September 2026 | 35.84 (-3.53%) | 35.82 | 35.69 - 36.44 | 0.6136 times | Wed 09 September 2026 | 37.15 (0.65%) | 37.66 | 36.96 - 38.13 | 0.8117 times | Tue 08 September 2026 | 36.91 (-1.07%) | 37.19 | 36.84 - 37.90 | 1.1006 times | Fri 04 September 2026 | 37.31 (-0.98%) | 36.77 | 36.60 - 37.74 | 0.8869 times | Thu 03 September 2026 | 37.68 (2.36%) | 37.83 | 37.13 - 37.97 | 1.215 times | Wed 02 September 2026 | 36.81 (3.43%) | 36.51 | 36.26 - 37.15 | 0.8726 times | Tue 01 September 2026 | 35.59 (-3.71%) | 35.74 | 35.50 - 37.08 | 1.1003 times | Mon 31 August 2026 | 36.96 (-1.18%) | 37.34 | 36.33 - 37.34 | 0.8263 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 35.1 and 36.33
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.57 (-1.28%) | 34.80 | 34.63 - 35.86 | 0.3996 times | Fri 11 September 2026 | 36.03 (-3.43%) | 37.19 | 35.67 - 38.13 | 0.8085 times | Fri 04 September 2026 | 37.31 (-0.24%) | 37.34 | 35.50 - 37.97 | 0.9994 times | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.7843 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.4347 times | Fri 14 August 2026 | 33.36 (0.85%) | 32.90 | 32.62 - 34.71 | 1.1146 times | Fri 07 August 2026 | 33.08 (11.16%) | 29.69 | 29.51 - 34.09 | 1.0594 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.2221 times | Fri 24 July 2026 | 29.20 (0%) | 29.28 | 28.82 - 29.64 | 0.1956 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.9818 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.4387 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 33.35 and 36.85
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.57 (-3.76%) | 35.74 | 34.63 - 38.13 | 0.3701 times | Mon 31 August 2026 | 36.96 (24.19%) | 29.69 | 29.51 - 39.13 | 1.0094 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.0477 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9827 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7517 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8583 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2781 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0428 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4276 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2316 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8236 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.54 |
| 35 day DMA | 34.56 |
| 50 day DMA | 32.89 |
| 100 day DMA | 34.1 |
| 150 day DMA | 36.34 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.15 | 36.46 |
| 12 day EMA | 36.24 | 36.36 | 36.51 |
| 20 day EMA | 35.88 | 35.91 | 35.95 |
| 35 day EMA | 34.64 | 34.59 | 34.54 |
| 50 day EMA | 33.05 | 32.95 | 32.84 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.29 | 36.65 |
| 12 day SMA | 36.56 | 36.82 | 37.06 |
| 20 day SMA | 36.54 | 36.43 | 36.32 |
| 35 day SMA | 34.56 | 34.39 | 34.21 |
| 50 day SMA | 32.89 | 32.78 | 32.68 |
| 100 day SMA | 34.1 | 34.14 | 34.19 |
| 150 day SMA | 36.34 | 36.4 | 36.45 |
| 200 day SMA | 36.94 | 36.93 | 36.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.