Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 37.78 and 38.19
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.5 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.06 (1.14%) | 38.28 | 37.90 - 38.31 | 0.7445 times | Thu 06 August 2026 | 37.63 (-1.08%) | 38.27 | 37.56 - 38.39 | 0.9555 times | Wed 05 August 2026 | 38.04 (1.52%) | 37.74 | 37.70 - 38.10 | 0.7353 times | Tue 04 August 2026 | 37.47 (0.81%) | 37.48 | 37.44 - 37.79 | 0.8655 times | Mon 03 August 2026 | 37.17 (1.28%) | 37.27 | 36.84 - 37.29 | 0.9439 times | Fri 31 July 2026 | 36.70 (-0.89%) | 36.58 | 36.21 - 36.81 | 0.8345 times | Thu 30 July 2026 | 37.03 (4.4%) | 36.22 | 36.03 - 37.06 | 1.1494 times | Wed 29 July 2026 | 35.47 (0.31%) | 35.75 | 35.41 - 36.19 | 1.6917 times | Tue 28 July 2026 | 35.36 (-0.39%) | 35.07 | 34.80 - 35.48 | 1.2387 times | Mon 27 July 2026 | 35.50 (2.42%) | 35.70 | 35.14 - 35.84 | 0.8411 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.8566 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 37.45 and 39
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.763333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.8145 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.1044 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.1644 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 0.8773 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 1.0145 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.7786 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.8783 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 1.165 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.5096 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.6934 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.3386 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 37.45 and 39
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.1524 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8256 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.143 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0981 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2558 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5207 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2353 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0215 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8866 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8612 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9331 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35.62 |
| 50 day DMA | 34.76 |
| 100 day DMA | 33.09 |
| 150 day DMA | 34.15 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.36 | 37.22 |
| 12 day EMA | 36.84 | 36.62 | 36.44 |
| 20 day EMA | 36.32 | 36.14 | 35.98 |
| 35 day EMA | 35.52 | 35.37 | 35.24 |
| 50 day EMA | 34.92 | 34.79 | 34.67 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.4 | 37.28 |
| 12 day SMA | 36.48 | 36.15 | 35.98 |
| 20 day SMA | 36.05 | 35.91 | 35.82 |
| 35 day SMA | 35.62 | 35.54 | 35.47 |
| 50 day SMA | 34.76 | 34.66 | 34.58 |
| 100 day SMA | 33.09 | 33.01 | 32.93 |
| 150 day SMA | 34.15 | 34.16 | 34.18 |
| 200 day SMA | 34.78 | 34.75 | 34.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.