Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 30.11 and 30.62
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.49 |
| Daily Target 4 | 30.74 |
| Daily Target 5 | 31 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.48 (2.35%) | 30.63 | 30.24 - 30.75 | 0.9789 times | Tue 31 March 2026 | 29.78 (4.86%) | 29.04 | 28.79 - 29.82 | 1.0465 times | Mon 30 March 2026 | 28.40 (0.11%) | 28.42 | 28.12 - 28.76 | 0.6382 times | Fri 27 March 2026 | 28.37 (-2.1%) | 28.77 | 28.26 - 29.02 | 0.8495 times | Thu 26 March 2026 | 28.98 (-2.52%) | 29.16 | 28.94 - 29.49 | 0.82 times | Wed 25 March 2026 | 29.73 (2.69%) | 29.86 | 29.44 - 30.00 | 0.9464 times | Tue 24 March 2026 | 28.95 (-1.09%) | 28.62 | 28.58 - 29.17 | 1.0138 times | Mon 23 March 2026 | 29.27 (2.81%) | 29.17 | 28.91 - 29.89 | 1.6346 times | Fri 20 March 2026 | 28.47 (-3.16%) | 30.00 | 28.20 - 30.00 | 0.9964 times | Thu 19 March 2026 | 29.40 (-1.9%) | 28.96 | 28.48 - 29.61 | 1.0757 times | Tue 17 March 2026 | 29.97 (0.74%) | 29.97 | 29.64 - 30.12 | 1.5605 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 29.3 and 31.93
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.783333333333 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.48 (7.44%) | 28.42 | 28.12 - 30.75 | 0.5801 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.1464 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 1.0328 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.473 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.3811 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.8338 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.9171 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.41 | 0.3332 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.1245 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.178 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.1439 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 30.11 and 30.62
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 30.49 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.48 (2.35%) | 30.63 | 30.24 - 30.75 | 0.0626 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5863 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2885 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0656 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9249 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8983 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9734 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.993 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0368 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1706 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.947 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.3 |
| 20 day DMA | 30.1 |
| 35 day DMA | 32.52 |
| 50 day DMA | 34.37 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.11 | 28.77 |
| 12 day EMA | 29.72 | 29.58 | 29.54 |
| 20 day EMA | 30.53 | 30.54 | 30.62 |
| 35 day EMA | 32.22 | 32.32 | 32.47 |
| 50 day EMA | 34.22 | 34.37 | 34.56 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.05 | 28.89 |
| 12 day SMA | 29.3 | 29.17 | 29.14 |
| 20 day SMA | 30.1 | 30.23 | 30.45 |
| 35 day SMA | 32.52 | 32.73 | 32.96 |
| 50 day SMA | 34.37 | 34.51 | 34.69 |
| 100 day SMA | 35.87 | 35.93 | 35.99 |
| 150 day SMA | 35.69 | 35.72 | 35.77 |
| 200 day SMA | 34.82 | 34.81 | 34.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.