Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 119.02 and 126.42
| Daily Target 1 | 113.19 |
| Daily Target 2 | 117.45 |
| Daily Target 3 | 120.59 |
| Daily Target 4 | 124.85 |
| Daily Target 5 | 127.99 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.71 (2.94%) | 117.18 | 116.33 - 123.73 | 1.1116 times | Tue 28 July 2026 | 118.23 (0.24%) | 118.19 | 114.86 - 119.66 | 1.4035 times | Mon 27 July 2026 | 117.95 (-3.33%) | 119.93 | 117.90 - 123.01 | 1.851 times | Fri 24 July 2026 | 122.01 (0%) | 122.29 | 120.12 - 123.49 | 0.4541 times | Fri 24 July 2026 | 122.01 (0.76%) | 122.29 | 120.12 - 123.49 | 0.4541 times | Thu 23 July 2026 | 121.09 (-1.34%) | 120.72 | 120.00 - 123.76 | 0.7386 times | Wed 22 July 2026 | 122.73 (-0.37%) | 124.27 | 121.51 - 124.32 | 0.9683 times | Tue 21 July 2026 | 123.19 (3.01%) | 118.56 | 118.56 - 123.25 | 1.0935 times | Mon 20 July 2026 | 119.59 (-0.44%) | 120.12 | 118.57 - 121.66 | 1.0117 times | Fri 17 July 2026 | 120.12 (2%) | 117.03 | 116.86 - 120.48 | 0.9137 times | Thu 16 July 2026 | 117.77 (5.26%) | 112.38 | 112.38 - 117.80 | 1.0991 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 118.29 and 127.16
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 125.34 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.71 (-0.25%) | 119.93 | 114.86 - 123.73 | 1.2402 times | Fri 24 July 2026 | 122.01 (0%) | 122.29 | 120.12 - 123.49 | 0.129 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.2118 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.3428 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.7623 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.2751 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.3031 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.9259 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.9014 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.9084 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.6848 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 108.36 and 137.68
| Monthly Target 1 | 84.36 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 113.67666666667 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 143 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.71 (28.81%) | 95.00 | 95.00 - 124.32 | 1.4076 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.2549 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.2736 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0888 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.483 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.0441 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.543 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.7548 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.6167 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5335 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.762 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 119.86 |
| 20 day DMA | 113.81 |
| 35 day DMA | 106.89 |
| 50 day DMA | 105.94 |
| 100 day DMA | 106.14 |
| 150 day DMA | 112.55 |
| 200 day DMA | 112.92 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 119.5 | 120.14 |
| 12 day EMA | 118 | 117.32 | 117.15 |
| 20 day EMA | 114.75 | 114.02 | 113.58 |
| 35 day EMA | 111.3 | 110.69 | 110.25 |
| 50 day EMA | 107.31 | 106.72 | 106.25 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 120.26 | 121.16 |
| 12 day SMA | 119.86 | 118.81 | 117.91 |
| 20 day SMA | 113.81 | 112.67 | 111.48 |
| 35 day SMA | 106.89 | 106.35 | 105.86 |
| 50 day SMA | 105.94 | 105.6 | 105.31 |
| 100 day SMA | 106.14 | 106.1 | 106.14 |
| 150 day SMA | 112.55 | 112.53 | 112.53 |
| 200 day SMA | 112.92 | 112.86 | 112.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.