Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 108.05 and 111.34
| Daily Target 1 | 105.58 |
| Daily Target 2 | 107.22 |
| Daily Target 3 | 108.87333333333 |
| Daily Target 4 | 110.51 |
| Daily Target 5 | 112.16 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.85 (-0.39%) | 108.37 | 107.24 - 110.53 | 0.8802 times | Mon 14 September 2026 | 109.28 (-2.41%) | 111.91 | 108.87 - 113.89 | 1.0691 times | Fri 11 September 2026 | 111.98 (2.46%) | 110.54 | 109.96 - 112.48 | 1.0776 times | Thu 10 September 2026 | 109.29 (1.02%) | 109.21 | 107.89 - 109.73 | 1.5163 times | Wed 09 September 2026 | 108.19 (2.58%) | 105.28 | 103.99 - 108.41 | 1.0863 times | Tue 08 September 2026 | 105.47 (-3.12%) | 108.05 | 105.25 - 108.74 | 0.5666 times | Fri 04 September 2026 | 108.87 (2.37%) | 106.92 | 104.98 - 109.12 | 0.7432 times | Thu 03 September 2026 | 106.35 (-1.04%) | 108.86 | 106.08 - 110.08 | 0.9685 times | Wed 02 September 2026 | 107.47 (-2.32%) | 110.17 | 107.18 - 111.13 | 0.991 times | Tue 01 September 2026 | 110.02 (1%) | 108.69 | 108.00 - 110.98 | 1.1011 times | Mon 31 August 2026 | 108.93 (-1.84%) | 110.80 | 108.54 - 111.00 | 0.9782 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 104.72 and 111.37
| Weekly Target 1 | 103.34 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 109.99333333333 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 116.64 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.85 (-2.8%) | 111.91 | 107.24 - 113.89 | 0.4094 times | Fri 11 September 2026 | 111.98 (2.86%) | 108.05 | 103.99 - 112.48 | 0.8919 times | Fri 04 September 2026 | 108.87 (-1.89%) | 110.80 | 104.98 - 111.13 | 1.0043 times | Fri 28 August 2026 | 110.97 (-0.41%) | 111.98 | 108.98 - 113.39 | 0.7795 times | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 1.0176 times | Fri 14 August 2026 | 114.27 (1.85%) | 111.06 | 108.98 - 116.12 | 1.1235 times | Fri 07 August 2026 | 112.19 (-5.28%) | 119.13 | 110.73 - 121.25 | 1.4923 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.8222 times | Fri 24 July 2026 | 122.01 (0%) | 122.29 | 120.12 - 123.49 | 0.1404 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.319 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.4615 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 106.42 and 116.32
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 108.91 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 118.81 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.85 (-0.07%) | 108.69 | 103.99 - 113.89 | 0.4842 times | Mon 31 August 2026 | 108.93 (-8.04%) | 119.13 | 107.75 - 121.25 | 1.0649 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.4357 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.1829 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.2005 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0263 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.3979 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.9842 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5118 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.7115 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.5813 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 109.52 |
| 12 day DMA | 108.81 |
| 20 day DMA | 109.67 |
| 35 day DMA | 112.06 |
| 50 day DMA | 112.97 |
| 100 day DMA | 107.89 |
| 150 day DMA | 109.74 |
| 200 day DMA | 112.82 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.23 | 109.42 | 109.49 |
| 12 day EMA | 109.33 | 109.42 | 109.45 |
| 20 day EMA | 109.87 | 109.98 | 110.05 |
| 35 day EMA | 110.6 | 110.7 | 110.78 |
| 50 day EMA | 111.63 | 111.74 | 111.84 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.52 | 108.84 | 108.76 |
| 12 day SMA | 108.81 | 108.86 | 109.05 |
| 20 day SMA | 109.67 | 109.79 | 110.04 |
| 35 day SMA | 112.06 | 112.32 | 112.68 |
| 50 day SMA | 112.97 | 112.87 | 112.77 |
| 100 day SMA | 107.89 | 107.9 | 107.92 |
| 150 day SMA | 109.74 | 109.89 | 110.04 |
| 200 day SMA | 112.82 | 112.83 | 112.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.