Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.5 and 12.77
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.99 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.63 (0%) | 12.80 | 12.63 - 12.90 | 1.1038 times | Fri 15 May 2026 | 12.63 (-1.79%) | 12.76 | 12.63 - 12.84 | 0.9363 times | Thu 14 May 2026 | 12.86 (1.74%) | 12.72 | 12.69 - 12.99 | 1.2107 times | Wed 13 May 2026 | 12.64 (0.32%) | 12.51 | 12.51 - 12.74 | 1.2248 times | Tue 12 May 2026 | 12.60 (1.45%) | 12.94 | 12.48 - 12.94 | 1.5678 times | Mon 11 May 2026 | 12.42 (-1.58%) | 12.55 | 12.42 - 12.66 | 1.0923 times | Fri 08 May 2026 | 12.62 (-0.16%) | 12.62 | 12.56 - 12.68 | 0.719 times | Thu 07 May 2026 | 12.64 (0.64%) | 12.54 | 12.54 - 12.67 | 0.5269 times | Wed 06 May 2026 | 12.56 (0%) | 12.50 | 12.45 - 12.63 | 0.8092 times | Wed 06 May 2026 | 12.56 (0.56%) | 12.50 | 12.45 - 12.63 | 0.8092 times | Tue 05 May 2026 | 12.49 (-0.16%) | 12.52 | 12.47 - 12.65 | 0.6318 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.5 and 12.77
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.63 (0%) | 12.80 | 12.63 - 12.90 | 0.2351 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.2849 times | Fri 08 May 2026 | 12.62 (0.48%) | 12.50 | 12.45 - 12.68 | 0.4378 times | Wed 06 May 2026 | 12.56 (-0.48%) | 12.58 | 12.43 - 12.65 | 0.4279 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.3178 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.7147 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.971 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.6799 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 1.2049 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.7258 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.7365 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.53 and 13.1
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.63 (0.64%) | 12.61 | 12.42 - 12.99 | 0.3406 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.6636 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.9253 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8973 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.0607 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.2345 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.3694 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.9126 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.2636 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.3323 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 1.0143 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.66 | 12.67 |
| 12 day EMA | 12.58 | 12.57 | 12.56 |
| 20 day EMA | 12.45 | 12.43 | 12.41 |
| 35 day EMA | 12.18 | 12.15 | 12.12 |
| 50 day EMA | 11.9 | 11.87 | 11.84 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.63 | 12.63 |
| 12 day SMA | 12.6 | 12.6 | 12.59 |
| 20 day SMA | 12.48 | 12.46 | 12.45 |
| 35 day SMA | 12.14 | 12.09 | 12.04 |
| 50 day SMA | 11.84 | 11.82 | 11.8 |
| 100 day SMA | 12.01 | 12.01 | 12.02 |
| 150 day SMA | 12.11 | 12.11 | 12.11 |
| 200 day SMA | 12.41 | 12.39 | 12.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.