Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.07 and 13.23
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.26 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.11 (0%) | 13.07 | 13.02 - 13.18 | 0.6261 times | Thu 30 July 2026 | 13.11 (-0.98%) | 13.23 | 12.95 - 13.29 | 1.5047 times | Wed 29 July 2026 | 13.24 (-1.05%) | 13.35 | 13.23 - 13.45 | 1.0891 times | Tue 28 July 2026 | 13.38 (1.67%) | 13.17 | 13.08 - 13.39 | 1.2776 times | Mon 27 July 2026 | 13.16 (-0.9%) | 13.40 | 13.14 - 13.40 | 1.0844 times | Fri 24 July 2026 | 13.28 (0%) | 13.16 | 13.15 - 13.32 | 0.7187 times | Fri 24 July 2026 | 13.28 (1.37%) | 13.16 | 13.15 - 13.32 | 0.7187 times | Thu 23 July 2026 | 13.10 (-1.43%) | 13.27 | 12.96 - 13.29 | 1.1593 times | Wed 22 July 2026 | 13.29 (-0.67%) | 13.30 | 13.24 - 13.37 | 0.8816 times | Tue 21 July 2026 | 13.38 (0%) | 13.32 | 13.24 - 13.40 | 0.9399 times | Mon 20 July 2026 | 13.38 (-0.15%) | 13.39 | 13.37 - 13.46 | 0.826 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.78 and 13.28
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.11 (-1.28%) | 13.40 | 12.95 - 13.45 | 0.8669 times | Fri 24 July 2026 | 13.28 (0%) | 13.16 | 13.15 - 13.32 | 0.1116 times | Fri 24 July 2026 | 13.28 (-0.9%) | 13.39 | 12.96 - 13.46 | 0.7028 times | Fri 17 July 2026 | 13.40 (0.53%) | 13.35 | 13.30 - 13.73 | 0.8612 times | Fri 10 July 2026 | 13.33 (-0.15%) | 13.41 | 12.98 - 13.43 | 0.6382 times | Thu 02 July 2026 | 13.35 (-0.07%) | 13.40 | 13.21 - 13.62 | 0.9949 times | Fri 26 June 2026 | 13.36 (4.78%) | 12.85 | 12.76 - 13.71 | 2.0017 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.1435 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 1.0547 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.6246 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.7152 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.64 and 13.42
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.5707 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 0.9229 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6407 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.739 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.0305 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.9993 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.1811 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.3748 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.5249 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 1.0163 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.4071 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.22 | 13.27 |
| 12 day EMA | 13.24 | 13.26 | 13.29 |
| 20 day EMA | 13.25 | 13.26 | 13.28 |
| 35 day EMA | 13.18 | 13.18 | 13.18 |
| 50 day EMA | 13.09 | 13.09 | 13.09 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.23 | 13.27 |
| 12 day SMA | 13.26 | 13.29 | 13.32 |
| 20 day SMA | 13.3 | 13.31 | 13.32 |
| 35 day SMA | 13.25 | 13.25 | 13.24 |
| 50 day SMA | 13.11 | 13.11 | 13.1 |
| 100 day SMA | 12.5 | 12.48 | 12.47 |
| 150 day SMA | 12.37 | 12.37 | 12.37 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.