Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.08 and 13.23
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.34 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.19 (-0.98%) | 13.22 | 13.12 - 13.27 | 1.1632 times | Mon 14 September 2026 | 13.32 (0.45%) | 13.32 | 13.21 - 13.36 | 1.3472 times | Fri 11 September 2026 | 13.26 (-0.08%) | 13.31 | 13.25 - 13.37 | 0.7407 times | Thu 10 September 2026 | 13.27 (2%) | 13.07 | 13.02 - 13.28 | 1.1325 times | Wed 09 September 2026 | 13.01 (-1.81%) | 13.26 | 13.00 - 13.32 | 1.594 times | Tue 08 September 2026 | 13.25 (-0.6%) | 13.27 | 13.25 - 13.37 | 0.7355 times | Fri 04 September 2026 | 13.33 (0.23%) | 13.23 | 13.23 - 13.40 | 1.1339 times | Thu 03 September 2026 | 13.30 (0%) | 13.40 | 13.27 - 13.48 | 0.5887 times | Wed 02 September 2026 | 13.30 (1.45%) | 13.20 | 13.20 - 13.42 | 0.8602 times | Tue 01 September 2026 | 13.11 (-1.35%) | 13.25 | 13.11 - 13.37 | 0.7041 times | Mon 31 August 2026 | 13.29 (-0.37%) | 13.31 | 13.26 - 13.38 | 0.6018 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.04 and 13.28
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.19 (-0.53%) | 13.32 | 13.12 - 13.36 | 0.5219 times | Fri 11 September 2026 | 13.26 (-0.53%) | 13.27 | 13.00 - 13.37 | 0.8737 times | Fri 04 September 2026 | 13.33 (-0.07%) | 13.31 | 13.11 - 13.48 | 0.8084 times | Fri 28 August 2026 | 13.34 (-0.74%) | 13.49 | 13.02 - 13.50 | 0.7184 times | Fri 21 August 2026 | 13.44 (-0.67%) | 13.44 | 13.30 - 13.59 | 1.3118 times | Fri 14 August 2026 | 13.53 (2.89%) | 13.06 | 12.55 - 13.59 | 2.0111 times | Fri 07 August 2026 | 13.15 (0.31%) | 13.10 | 13.06 - 13.53 | 1.4258 times | Fri 31 July 2026 | 13.11 (-1.28%) | 13.40 | 12.95 - 13.45 | 1.2008 times | Fri 24 July 2026 | 13.28 (0%) | 13.16 | 13.15 - 13.32 | 0.1546 times | Fri 24 July 2026 | 13.28 (-0.9%) | 13.39 | 12.96 - 13.46 | 0.9735 times | Fri 17 July 2026 | 13.40 (0.53%) | 13.35 | 13.30 - 13.73 | 1.193 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.86 and 13.34
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.223333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.19 (-0.75%) | 13.25 | 13.00 - 13.48 | 0.2705 times | Mon 31 August 2026 | 13.29 (1.37%) | 13.10 | 12.55 - 13.59 | 0.7277 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.6887 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 1.1138 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.7732 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.8918 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.2436 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.206 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.4255 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.6592 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.8404 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.26 | 13.23 |
| 12 day EMA | 13.27 | 13.28 | 13.27 |
| 20 day EMA | 13.3 | 13.31 | 13.31 |
| 35 day EMA | 13.31 | 13.32 | 13.32 |
| 50 day EMA | 13.32 | 13.33 | 13.33 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.22 | 13.22 |
| 12 day SMA | 13.25 | 13.26 | 13.27 |
| 20 day SMA | 13.31 | 13.33 | 13.34 |
| 35 day SMA | 13.32 | 13.32 | 13.32 |
| 50 day SMA | 13.32 | 13.32 | 13.32 |
| 100 day SMA | 13.08 | 13.07 | 13.05 |
| 150 day SMA | 12.58 | 12.57 | 12.56 |
| 200 day SMA | 12.59 | 12.58 | 12.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.