HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 21.32 and 23.65

Daily Target 119.55
Daily Target 220.76
Daily Target 321.876666666667
Daily Target 423.09
Daily Target 524.21

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Wed 29 July 2026 21.98 (0.92%) 21.64 20.66 - 22.99 1.5164 times
Tue 28 July 2026 21.78 (-2.68%) 21.70 20.92 - 21.97 1.5098 times
Mon 27 July 2026 22.38 (0.13%) 22.80 21.51 - 22.98 0.516 times
Fri 24 July 2026 22.35 (0%) 22.68 22.16 - 22.88 0.8834 times
Fri 24 July 2026 22.35 (-1.24%) 22.68 22.16 - 22.88 0.8834 times
Thu 23 July 2026 22.63 (-3.87%) 23.60 22.25 - 23.67 0.7444 times
Wed 22 July 2026 23.54 (2.44%) 23.32 23.00 - 23.73 0.8282 times
Tue 21 July 2026 22.98 (10.27%) 21.20 21.20 - 23.42 1.6779 times
Mon 20 July 2026 20.84 (2.31%) 20.34 20.34 - 20.99 0.8161 times
Fri 17 July 2026 20.37 (-2.16%) 20.49 19.80 - 20.85 0.6243 times
Thu 16 July 2026 20.82 (-5.32%) 21.97 20.52 - 21.99 0.6643 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 20.16 and 22.49

Weekly Target 119.55
Weekly Target 220.76
Weekly Target 321.876666666667
Weekly Target 423.09
Weekly Target 524.21

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Wed 29 July 2026 21.98 (-1.66%) 22.80 20.66 - 22.99 0.7992 times
Fri 24 July 2026 22.35 (0%) 22.68 22.16 - 22.88 0.1993 times
Fri 24 July 2026 22.35 (9.72%) 20.34 20.34 - 23.73 1.1168 times
Fri 17 July 2026 20.37 (-5.87%) 21.21 19.80 - 22.84 0.897 times
Fri 10 July 2026 21.64 (-4.25%) 23.30 19.70 - 23.41 1.0044 times
Thu 02 July 2026 22.60 (-2.92%) 23.37 22.29 - 24.32 0.6996 times
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 1.2243 times
Thu 18 June 2026 27.56 (-0.93%) 29.07 27.23 - 30.02 0.8784 times
Fri 12 June 2026 27.82 (8.42%) 26.39 24.13 - 28.11 1.5854 times
Fri 05 June 2026 25.66 (-12.03%) 29.20 25.60 - 32.15 1.5955 times
Fri 29 May 2026 29.17 (19.6%) 25.33 25.10 - 29.27 1.1847 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 18.71 and 22.98

Monthly Target 117.61
Monthly Target 219.8
Monthly Target 321.883333333333
Monthly Target 424.07
Monthly Target 526.15

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Wed 29 July 2026 21.98 (-6.79%) 22.94 19.70 - 23.97 0.7434 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 0.9446 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.0623 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.9077 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.0367 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.2177 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.0063 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.8787 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.8835 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.3189 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.4383 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 22.17
12 day DMA 22
20 day DMA 21.93
35 day DMA 23.55
50 day DMA 24.65
100 day DMA 23.79
150 day DMA 23.89
200 day DMA 22.1

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1822.38
12 day EMA22.1822.2222.3
20 day EMA22.4922.5422.62
35 day EMA23.4223.523.6
50 day EMA24.5324.6324.75

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.322.65
12 day SMA2222.0421.97
20 day SMA21.9321.9622.05
35 day SMA23.5523.6523.78
50 day SMA24.6524.724.76
100 day SMA23.7923.7923.8
150 day SMA23.8923.8823.86
200 day SMA22.122.0822.05
Back to top | Use Dark Theme