Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 24.35 and 25.66
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.66 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.26 (0.08%) | 26.05 | 24.74 - 26.05 | 1.0253 times | Tue 15 September 2026 | 25.24 (-1.52%) | 25.74 | 24.84 - 25.74 | 1.3323 times | Mon 14 September 2026 | 25.63 (-3.36%) | 25.15 | 24.64 - 25.87 | 0.8797 times | Fri 11 September 2026 | 26.52 (-0.49%) | 26.99 | 26.37 - 27.12 | 0.9088 times | Thu 10 September 2026 | 26.65 (-7.53%) | 26.59 | 26.11 - 27.01 | 1.2663 times | Wed 09 September 2026 | 28.82 (-0.62%) | 29.48 | 28.25 - 29.72 | 0.9964 times | Tue 08 September 2026 | 29.00 (5.72%) | 28.61 | 28.50 - 29.60 | 1.2206 times | Fri 04 September 2026 | 27.43 (-0.94%) | 27.14 | 27.10 - 27.98 | 0.603 times | Thu 03 September 2026 | 27.69 (1.35%) | 28.14 | 27.35 - 28.27 | 0.9004 times | Wed 02 September 2026 | 27.32 (1.11%) | 27.58 | 26.96 - 28.04 | 0.8672 times | Tue 01 September 2026 | 27.02 (-5.72%) | 27.60 | 26.95 - 28.11 | 1.2201 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 24.95 and 26.36
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.26 (-4.75%) | 25.15 | 24.64 - 26.05 | 0.6248 times | Fri 11 September 2026 | 26.52 (-3.32%) | 28.61 | 26.11 - 29.72 | 0.8477 times | Fri 04 September 2026 | 27.43 (-6.35%) | 29.96 | 26.95 - 29.96 | 0.8448 times | Fri 28 August 2026 | 29.29 (-2.56%) | 30.47 | 28.94 - 30.82 | 1.1817 times | Fri 21 August 2026 | 30.06 (12.63%) | 27.09 | 26.06 - 30.11 | 1.1053 times | Fri 14 August 2026 | 26.69 (-3.3%) | 27.51 | 26.34 - 28.62 | 1.4545 times | Fri 07 August 2026 | 27.60 (21.32%) | 22.51 | 22.21 - 27.63 | 0.9975 times | Fri 31 July 2026 | 22.75 (1.79%) | 22.80 | 20.66 - 23.51 | 1.5746 times | Fri 24 July 2026 | 22.35 (0%) | 22.68 | 22.16 - 22.88 | 0.2073 times | Fri 24 July 2026 | 22.35 (9.72%) | 20.34 | 20.34 - 23.73 | 1.1618 times | Fri 17 July 2026 | 20.37 (-5.87%) | 21.21 | 19.80 - 22.84 | 0.9332 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 22.41 and 27.49
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 26.54 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.26 (-11.86%) | 27.60 | 24.64 - 29.72 | 0.3877 times | Mon 31 August 2026 | 28.66 (25.98%) | 22.51 | 22.21 - 30.82 | 0.8756 times | Fri 31 July 2026 | 22.75 (-3.52%) | 22.94 | 19.70 - 23.97 | 0.9533 times | Tue 30 June 2026 | 23.58 (-19.16%) | 29.20 | 22.52 - 32.15 | 1.0423 times | Fri 29 May 2026 | 29.17 (26.22%) | 23.98 | 21.74 - 29.27 | 1.1721 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 1.0015 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 1.1439 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.3436 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 1.1104 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.9696 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.9749 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 27.1 |
| 20 day DMA | 28.05 |
| 35 day DMA | 27.05 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.47 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 26.28 | 26.8 |
| 12 day EMA | 26.85 | 27.14 | 27.48 |
| 20 day EMA | 27.06 | 27.25 | 27.46 |
| 35 day EMA | 26.34 | 26.4 | 26.47 |
| 50 day EMA | 25.26 | 25.26 | 25.26 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 26.57 | 27.32 |
| 12 day SMA | 27.1 | 27.44 | 27.87 |
| 20 day SMA | 28.05 | 28.1 | 28.21 |
| 35 day SMA | 27.05 | 26.95 | 26.87 |
| 50 day SMA | 25.51 | 25.42 | 25.34 |
| 100 day SMA | 25.47 | 25.46 | 25.45 |
| 150 day SMA | 24.77 | 24.77 | 24.78 |
| 200 day SMA | 24.01 | 23.97 | 23.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.