Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 23.52 and 24.77
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.523333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.77 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.26 (-2.77%) | 25.15 | 24.03 - 25.28 | 0.6413 times | Fri 15 May 2026 | 24.95 (-8.57%) | 25.75 | 24.74 - 25.79 | 1.1156 times | Thu 14 May 2026 | 27.29 (-1.62%) | 27.60 | 26.66 - 27.61 | 0.9637 times | Wed 13 May 2026 | 27.74 (2.29%) | 27.41 | 27.02 - 28.42 | 1.5546 times | Tue 12 May 2026 | 27.12 (6.35%) | 25.15 | 24.93 - 27.27 | 1.724 times | Mon 11 May 2026 | 25.50 (1.92%) | 25.43 | 25.32 - 26.34 | 0.8105 times | Fri 08 May 2026 | 25.02 (4.91%) | 24.65 | 24.37 - 25.19 | 0.6577 times | Thu 07 May 2026 | 23.85 (-0.62%) | 24.53 | 23.75 - 24.89 | 0.7988 times | Wed 06 May 2026 | 24.00 (0%) | 23.76 | 23.60 - 24.68 | 0.8669 times | Wed 06 May 2026 | 24.00 (7.38%) | 23.76 | 23.60 - 24.69 | 0.8669 times | Tue 05 May 2026 | 22.35 (2.66%) | 22.65 | 22.22 - 22.93 | 1.3674 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 23.52 and 24.77
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.26 (-2.77%) | 25.15 | 24.03 - 25.28 | 0.1764 times | Fri 15 May 2026 | 24.95 (-0.28%) | 25.43 | 24.74 - 28.42 | 1.6972 times | Fri 08 May 2026 | 25.02 (4.25%) | 23.76 | 23.60 - 25.19 | 0.6392 times | Wed 06 May 2026 | 24.00 (5.26%) | 22.30 | 21.74 - 24.69 | 0.8672 times | Fri 01 May 2026 | 22.80 (-6.33%) | 24.40 | 22.21 - 24.59 | 1.0542 times | Fri 24 April 2026 | 24.34 (-5.95%) | 25.31 | 23.22 - 26.02 | 1.1996 times | Fri 17 April 2026 | 25.88 (6.37%) | 23.89 | 23.63 - 26.40 | 0.9793 times | Fri 10 April 2026 | 24.33 (12.43%) | 21.63 | 21.13 - 24.42 | 1.1607 times | Thu 02 April 2026 | 21.64 (10.97%) | 20.00 | 18.82 - 22.26 | 1.0752 times | Fri 27 March 2026 | 19.50 (7.91%) | 18.48 | 18.07 - 20.37 | 1.1509 times | Fri 20 March 2026 | 18.07 (-12.83%) | 21.21 | 17.50 - 21.39 | 0.996 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 23 and 29.68
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.26 (4.98%) | 23.98 | 21.74 - 28.42 | 0.6687 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 0.8466 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 0.967 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.1357 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.9386 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.8196 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.8241 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.2302 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.3415 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.2281 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.4085 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.03 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.51 |
| 150 day DMA | 21.25 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 26.01 | 26.54 |
| 12 day EMA | 25.11 | 25.26 | 25.32 |
| 20 day EMA | 24.67 | 24.71 | 24.69 |
| 35 day EMA | 23.89 | 23.87 | 23.81 |
| 50 day EMA | 23.36 | 23.32 | 23.25 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.52 | 26.53 |
| 12 day SMA | 24.82 | 24.7 | 24.55 |
| 20 day SMA | 24.33 | 24.31 | 24.35 |
| 35 day SMA | 24.03 | 23.88 | 23.73 |
| 50 day SMA | 22.92 | 22.88 | 22.84 |
| 100 day SMA | 23.51 | 23.47 | 23.42 |
| 150 day SMA | 21.25 | 21.21 | 21.15 |
| 200 day SMA | 19.07 | 19 | 18.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.