HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 18.33 and 19.55

Daily Target 118.08
Daily Target 218.57
Daily Target 319.303333333333
Daily Target 419.79
Daily Target 520.52

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Mon 30 March 2026 19.05 (-2.31%) 20.00 18.82 - 20.04 0.9409 times
Fri 27 March 2026 19.50 (3.61%) 19.29 18.60 - 19.67 0.6367 times
Thu 26 March 2026 18.82 (-5.99%) 19.59 18.77 - 20.10 0.7813 times
Wed 25 March 2026 20.02 (5.65%) 19.98 19.65 - 20.37 1.2489 times
Tue 24 March 2026 18.95 (0.53%) 18.27 18.07 - 19.02 0.919 times
Mon 23 March 2026 18.85 (4.32%) 18.48 18.27 - 19.06 1.2706 times
Fri 20 March 2026 18.07 (-3.01%) 18.78 17.80 - 18.78 0.912 times
Thu 19 March 2026 18.63 (-12.16%) 19.34 17.50 - 19.51 1.7841 times
Tue 17 March 2026 21.21 (0.33%) 21.23 20.86 - 21.39 0.5668 times
Mon 16 March 2026 21.14 (1.98%) 21.21 20.55 - 21.36 0.9399 times
Fri 13 March 2026 20.73 (-5.13%) 21.83 20.58 - 21.83 1.1414 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 18.33 and 19.55

Weekly Target 118.08
Weekly Target 218.57
Weekly Target 319.303333333333
Weekly Target 419.79
Weekly Target 520.52

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Mon 30 March 2026 19.05 (-2.31%) 20.00 18.82 - 20.04 0.1991 times
Fri 27 March 2026 19.50 (7.91%) 18.48 18.07 - 20.37 1.0277 times
Fri 20 March 2026 18.07 (-12.83%) 21.21 17.50 - 21.39 0.8894 times
Fri 13 March 2026 20.73 (-7%) 21.48 20.52 - 23.42 0.9509 times
Fri 06 March 2026 22.29 (-21.32%) 27.48 21.89 - 27.68 1.3755 times
Fri 27 February 2026 28.33 (13.41%) 24.85 24.64 - 28.53 1.5462 times
Fri 20 February 2026 24.98 (-4.29%) 25.04 23.21 - 25.76 1.343 times
Fri 13 February 2026 26.10 (0%) 24.88 24.71 - 26.20 0.2104 times
Fri 13 February 2026 26.10 (5.58%) 24.95 24.47 - 26.53 1.1706 times
Fri 06 February 2026 24.72 (4.39%) 23.36 21.69 - 27.06 1.2871 times
Fri 30 January 2026 23.68 (-5.17%) 25.96 23.34 - 29.18 1.6746 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 13.19 and 23.37

Monthly Target 111.23
Monthly Target 215.14
Monthly Target 321.41
Monthly Target 425.32
Monthly Target 531.59

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Mon 30 March 2026 19.05 (-32.76%) 27.48 17.50 - 27.68 0.8076 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.0103 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 0.8349 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.7291 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.733 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.0943 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.1933 times
Fri 29 August 2025 12.00 (29.45%) 9.15 9.02 - 12.10 1.0924 times
Thu 31 July 2025 9.27 (-12.63%) 10.80 8.93 - 11.13 1.2528 times
Mon 30 June 2025 10.61 (18.95%) 9.21 9.01 - 10.70 1.2523 times
Fri 30 May 2025 8.92 (22.7%) 7.24 7.21 - 9.31 1.0894 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.74
20 day DMA 21.33
35 day DMA 23.42
50 day DMA 23.87
100 day DMA 21.05
150 day DMA 18.81
200 day DMA 16.63

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.3619.29
12 day EMA20.0520.2320.36
20 day EMA21.0521.2621.45
35 day EMA22.0922.2722.43
50 day EMA23.2923.4623.62

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2318.94
12 day SMA19.7420.0220.32
20 day SMA21.3321.822.23
35 day SMA23.4223.5823.7
50 day SMA23.8723.9524.02
100 day SMA21.0521.0220.99
150 day SMA18.8118.7618.7
200 day SMA16.6316.5916.54
Back to top | Use Dark Theme