VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardGlobal

Strong Daily Stock price targets for VanguardGlobal VNQI are 43.06 and 43.49

Daily Target 142.97
Daily Target 243.15
Daily Target 343.4
Daily Target 443.58
Daily Target 543.83

Daily price and volume Vanguard Global

Date Closing Open Range Volume
Mon 30 March 2026 43.33 (0.16%) 43.47 43.22 - 43.65 0.9292 times
Fri 27 March 2026 43.26 (-1.26%) 43.48 43.21 - 43.65 1.1395 times
Thu 26 March 2026 43.81 (-2.19%) 44.16 43.78 - 44.38 0.9197 times
Wed 25 March 2026 44.79 (1.11%) 44.91 44.61 - 44.96 0.9477 times
Tue 24 March 2026 44.30 (-0.65%) 44.16 44.14 - 44.65 0.9806 times
Mon 23 March 2026 44.59 (0.72%) 44.48 44.29 - 45.16 1.8337 times
Fri 20 March 2026 44.27 (-2.83%) 45.30 44.13 - 45.32 0.9713 times
Thu 19 March 2026 45.56 (-1.83%) 45.09 45.08 - 45.83 0.5234 times
Tue 17 March 2026 46.41 (0.89%) 46.44 46.35 - 46.64 0.7822 times
Mon 16 March 2026 46.00 (1.66%) 45.83 45.74 - 46.12 0.9728 times
Fri 13 March 2026 45.25 (-1.31%) 45.79 45.17 - 45.96 1.0827 times

Daily chart VanguardGlobal

Weekly price and charts VanguardGlobal

Strong weekly Stock price targets for VanguardGlobal VNQI are 43.06 and 43.49

Weekly Target 142.97
Weekly Target 243.15
Weekly Target 343.4
Weekly Target 443.58
Weekly Target 543.83

Weekly price and volumes for Vanguard Global

Date Closing Open Range Volume
Mon 30 March 2026 43.33 (0.16%) 43.47 43.22 - 43.65 0.2327 times
Fri 27 March 2026 43.26 (-2.28%) 44.48 43.21 - 45.16 1.458 times
Fri 20 March 2026 44.27 (-2.17%) 45.83 44.13 - 46.64 0.814 times
Fri 13 March 2026 45.25 (-4.98%) 46.68 45.17 - 47.53 0.8503 times
Fri 06 March 2026 47.62 (-6.09%) 49.69 47.09 - 49.88 1.8517 times
Fri 27 February 2026 50.71 (0.06%) 50.58 50.36 - 50.88 1.0772 times
Fri 20 February 2026 50.68 (0.48%) 50.33 49.87 - 50.69 0.6834 times
Fri 13 February 2026 50.44 (0%) 50.32 50.08 - 50.48 0.3246 times
Fri 13 February 2026 50.44 (3%) 49.40 49.28 - 50.71 1.6351 times
Fri 06 February 2026 48.97 (2.15%) 47.82 47.76 - 48.97 1.0731 times
Fri 30 January 2026 47.94 (1.4%) 47.72 47.62 - 48.69 1.0226 times

weekly chart VanguardGlobal

Monthly price and charts VanguardGlobal

Strong monthly Stock price targets for VanguardGlobal VNQI are 39.94 and 46.61

Monthly Target 138.8
Monthly Target 241.07
Monthly Target 345.473333333333
Monthly Target 447.74
Monthly Target 552.14

Monthly price and volumes Vanguard Global

Date Closing Open Range Volume
Mon 30 March 2026 43.33 (-14.55%) 49.69 43.21 - 49.88 1.3396 times
Fri 27 February 2026 50.71 (5.78%) 47.82 47.76 - 50.88 1.2332 times
Fri 30 January 2026 47.94 (4.58%) 46.08 45.85 - 48.69 1.223 times
Wed 31 December 2025 45.84 (-4.14%) 47.52 45.36 - 47.75 0.9665 times
Fri 28 November 2025 47.82 (1.44%) 46.92 46.36 - 48.10 0.6519 times
Fri 31 October 2025 47.14 (-1.26%) 47.82 46.56 - 48.39 0.8422 times
Tue 30 September 2025 47.74 (1.36%) 46.38 46.31 - 48.54 1.0452 times
Fri 29 August 2025 47.10 (4.16%) 45.40 45.32 - 47.89 0.8967 times
Thu 31 July 2025 45.22 (-2.02%) 46.21 45.13 - 46.70 0.8554 times
Mon 30 June 2025 46.15 (4.48%) 44.31 44.21 - 46.17 0.9462 times
Fri 30 May 2025 44.17 (2.96%) 43.00 42.63 - 44.23 1.3498 times

monthly chart VanguardGlobal

DMA SMA EMA moving averages of Vanguard Global VNQI

DMA (daily moving average) of Vanguard Global VNQI

DMA period DMA value
5 day DMA 43.9
12 day DMA 44.79
20 day DMA 46.21
35 day DMA 47.97
50 day DMA 47.92
100 day DMA 47.45
150 day DMA 47.49
200 day DMA 47.14

EMA (exponential moving average) of Vanguard Global VNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8444.0944.51
12 day EMA44.8745.1545.49
20 day EMA45.846.0646.36
35 day EMA46.646.7947
50 day EMA47.4547.6247.8

SMA (simple moving average) of Vanguard Global VNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.944.1544.35
12 day SMA44.7945.0745.42
20 day SMA46.2146.5846.95
35 day SMA47.9748.1248.27
50 day SMA47.9247.9948.07
100 day SMA47.4547.4947.53
150 day SMA47.4947.5247.55
200 day SMA47.1447.1547.16
Back to top | Use Dark Theme