Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 62.28 and 64.1
| Daily Target 1 | 60.81 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 62.626666666667 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.45 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.06 (0.64%) | 62.38 | 61.50 - 63.32 | 2.4852 times | Fri 15 May 2026 | 62.66 (-0.3%) | 63.28 | 62.45 - 63.79 | 0.3332 times | Thu 14 May 2026 | 62.85 (0.22%) | 62.11 | 61.99 - 63.20 | 0.5107 times | Wed 13 May 2026 | 62.71 (0%) | 62.67 | 61.50 - 62.97 | 0.7661 times | Tue 12 May 2026 | 62.71 (-1.95%) | 64.00 | 61.87 - 64.00 | 0.8035 times | Mon 11 May 2026 | 63.96 (-2.29%) | 65.55 | 62.31 - 65.55 | 1.5789 times | Fri 08 May 2026 | 65.46 (8%) | 62.25 | 62.25 - 66.53 | 1.3609 times | Thu 07 May 2026 | 60.61 (-2.24%) | 61.98 | 60.35 - 61.99 | 1.1336 times | Wed 06 May 2026 | 62.00 (0%) | 63.00 | 62.00 - 63.20 | 0.5139 times | Wed 06 May 2026 | 62.00 (-2.01%) | 63.00 | 62.00 - 63.20 | 0.5139 times | Tue 05 May 2026 | 63.27 (2.03%) | 63.42 | 62.20 - 63.56 | 0.8222 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 62.28 and 64.1
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 62.626666666667 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.06 (0.64%) | 62.38 | 61.50 - 63.32 | 0.6447 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 1.0358 times | Fri 08 May 2026 | 65.46 (5.58%) | 63.00 | 60.35 - 66.53 | 0.7805 times | Wed 06 May 2026 | 62.00 (0.16%) | 62.17 | 61.50 - 63.79 | 0.5397 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.5874 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 2.0215 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.9666 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.7037 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.8387 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.8815 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.6589 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.71 and 67.89
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 63.313333333333 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.06 (2.74%) | 61.50 | 60.35 - 66.53 | 0.8992 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.6304 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.2444 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.5389 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.1143 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.8794 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.5314 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.9056 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.623 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.6334 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.5522 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 62.78 |
| 20 day DMA | 62.51 |
| 35 day DMA | 62.34 |
| 50 day DMA | 62.13 |
| 100 day DMA | 62.99 |
| 150 day DMA | 61.24 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.83 | 62.92 |
| 12 day EMA | 62.76 | 62.7 | 62.71 |
| 20 day EMA | 62.64 | 62.6 | 62.59 |
| 35 day EMA | 62.47 | 62.43 | 62.42 |
| 50 day EMA | 62.35 | 62.32 | 62.31 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.98 | 63.54 |
| 12 day SMA | 62.78 | 62.68 | 62.57 |
| 20 day SMA | 62.51 | 62.64 | 62.76 |
| 35 day SMA | 62.34 | 62.29 | 62.25 |
| 50 day SMA | 62.13 | 62.13 | 62.16 |
| 100 day SMA | 62.99 | 62.92 | 62.87 |
| 150 day SMA | 61.24 | 61.22 | 61.21 |
| 200 day SMA | 61.93 | 61.92 | 61.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.