Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 59.8 and 62.07
| Daily Target 1 | 59.35 |
| Daily Target 2 | 60.24 |
| Daily Target 3 | 61.62 |
| Daily Target 4 | 62.51 |
| Daily Target 5 | 63.89 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.13 (-1.72%) | 62.44 | 60.73 - 63.00 | 0.9962 times | Wed 05 August 2026 | 62.20 (-0.81%) | 63.17 | 62.13 - 63.36 | 0.9662 times | Tue 04 August 2026 | 62.71 (1.51%) | 62.18 | 61.70 - 63.52 | 1.0602 times | Mon 03 August 2026 | 61.78 (-0.27%) | 62.05 | 61.01 - 62.25 | 0.7331 times | Fri 31 July 2026 | 61.95 (0%) | 62.60 | 61.63 - 62.90 | 1.1767 times | Thu 30 July 2026 | 61.95 (0.65%) | 62.90 | 61.44 - 62.90 | 0.812 times | Wed 29 July 2026 | 61.55 (-0.73%) | 62.31 | 61.15 - 62.90 | 0.8684 times | Tue 28 July 2026 | 62.00 (0.1%) | 61.40 | 61.00 - 63.00 | 0.8008 times | Mon 27 July 2026 | 61.94 (0.72%) | 62.00 | 61.50 - 63.00 | 1.1917 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 1.3947 times | Fri 24 July 2026 | 61.50 (2.16%) | 60.02 | 60.01 - 62.63 | 1.3947 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 59.54 and 62.33
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 61.793333333333 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.13 (-1.32%) | 62.05 | 60.73 - 63.52 | 0.5122 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.6614 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 0.1902 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.7414 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.7999 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.6689 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 1.3233 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 2.214 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.5982 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 1.2905 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 3.1897 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 59.54 and 62.33
| Monthly Target 1 | 59 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 61.793333333333 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.13 (-1.32%) | 62.05 | 60.73 - 63.52 | 0.1572 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 1.1362 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.7544 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.3235 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.0876 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.8301 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.0266 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.7433 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5866 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3545 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.6041 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 61.7 |
| 20 day DMA | 61.95 |
| 35 day DMA | 63.67 |
| 50 day DMA | 62.49 |
| 100 day DMA | 62.37 |
| 150 day DMA | 63.05 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 62.14 | 62.11 |
| 12 day EMA | 61.93 | 62.08 | 62.06 |
| 20 day EMA | 62.18 | 62.29 | 62.3 |
| 35 day EMA | 62.2 | 62.26 | 62.26 |
| 50 day EMA | 62.47 | 62.52 | 62.53 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 62.12 | 61.99 |
| 12 day SMA | 61.7 | 61.71 | 61.71 |
| 20 day SMA | 61.95 | 62.07 | 62.14 |
| 35 day SMA | 63.67 | 63.54 | 63.39 |
| 50 day SMA | 62.49 | 62.52 | 62.54 |
| 100 day SMA | 62.37 | 62.37 | 62.35 |
| 150 day SMA | 63.05 | 63.03 | 62.99 |
| 200 day SMA | 61.68 | 61.66 | 61.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.