OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.89 and 2.95

Daily Target 12.87
Daily Target 22.9
Daily Target 32.9333333333333
Daily Target 42.96
Daily Target 52.99

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Thu 02 April 2026 2.92 (-2.01%) 2.92 2.91 - 2.97 0.589 times
Wed 01 April 2026 2.98 (3.11%) 2.90 2.88 - 3.00 1.0684 times
Tue 31 March 2026 2.89 (1.76%) 2.87 2.79 - 2.95 1.3089 times
Mon 30 March 2026 2.84 (-1.39%) 2.82 2.82 - 2.90 0.6213 times
Fri 27 March 2026 2.88 (-4%) 3.00 2.88 - 3.03 0.5925 times
Thu 26 March 2026 3.00 (7.91%) 2.75 2.75 - 3.04 2.3056 times
Wed 25 March 2026 2.78 (2.96%) 2.67 2.67 - 2.78 0.6287 times
Tue 24 March 2026 2.70 (-4.26%) 2.77 2.62 - 2.77 1.2855 times
Mon 23 March 2026 2.82 (-2.08%) 2.85 2.80 - 2.88 0.8668 times
Fri 20 March 2026 2.88 (-3.03%) 2.95 2.88 - 3.03 0.7332 times
Thu 19 March 2026 2.97 (3.13%) 2.87 2.80 - 2.97 0.8644 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.86 and 3.07

Weekly Target 12.69
Weekly Target 22.81
Weekly Target 32.9033333333333
Weekly Target 43.02
Weekly Target 53.11

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Thu 02 April 2026 2.92 (1.39%) 2.82 2.79 - 3.00 0.4951 times
Fri 27 March 2026 2.88 (0%) 2.85 2.62 - 3.04 0.7837 times
Fri 20 March 2026 2.88 (1.77%) 2.76 2.76 - 3.03 0.4483 times
Fri 13 March 2026 2.83 (-1.39%) 2.85 2.79 - 3.07 0.7999 times
Fri 06 March 2026 2.87 (-3.69%) 2.85 2.85 - 3.10 0.7228 times
Fri 27 February 2026 2.98 (-6.29%) 3.13 2.83 - 3.38 1.7896 times
Fri 20 February 2026 3.18 (-19.7%) 3.39 3.05 - 3.48 1.7929 times
Fri 13 February 2026 3.96 (0%) 4.16 3.95 - 4.16 0.4223 times
Fri 13 February 2026 3.96 (-7.69%) 4.34 3.95 - 4.38 1.5518 times
Fri 06 February 2026 4.29 (-6.74%) 4.59 4.21 - 4.60 1.1936 times
Fri 30 January 2026 4.60 (-5.54%) 4.86 4.58 - 4.92 0.7983 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.9 and 3.02

Monthly Target 12.81
Monthly Target 22.87
Monthly Target 32.9333333333333
Monthly Target 42.99
Monthly Target 53.05

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Thu 02 April 2026 2.92 (1.04%) 2.90 2.88 - 3.00 0.0739 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 0.976 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.1806 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.9117 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8287 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8755 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.3158 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.9746 times
Fri 29 August 2025 5.97 (-0.83%) 6.03 5.37 - 6.04 1 times
Thu 31 July 2025 6.02 (-3.37%) 6.25 5.77 - 6.30 0.8633 times
Mon 30 June 2025 6.23 (0.81%) 6.13 5.88 - 6.43 0.781 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.88
20 day DMA 2.88
35 day DMA 3.09
50 day DMA 3.54
100 day DMA 4.19
150 day DMA 4.59
200 day DMA 4.95

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.87
12 day EMA2.92.92.88
20 day EMA2.972.972.97
35 day EMA3.273.293.31
50 day EMA3.63.633.66

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.922.88
12 day SMA2.882.872.86
20 day SMA2.882.882.88
35 day SMA3.093.133.16
50 day SMA3.543.583.62
100 day SMA4.194.24.22
150 day SMA4.594.614.63
200 day SMA4.954.964.98
Back to top | Use Dark Theme