Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 3 and 3.06
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.11 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.04 (-0.65%) | 3.07 | 3.02 - 3.08 | 0.5714 times | Mon 14 September 2026 | 3.06 (-1.29%) | 3.08 | 3.02 - 3.12 | 1.202 times | Fri 11 September 2026 | 3.10 (-0.32%) | 3.11 | 3.05 - 3.14 | 0.6884 times | Thu 10 September 2026 | 3.11 (-1.89%) | 3.18 | 3.10 - 3.19 | 0.8892 times | Wed 09 September 2026 | 3.17 (-0.94%) | 3.21 | 3.15 - 3.21 | 0.8017 times | Tue 08 September 2026 | 3.20 (2.56%) | 3.11 | 3.11 - 3.26 | 1.9507 times | Fri 04 September 2026 | 3.12 (0.32%) | 3.10 | 3.02 - 3.13 | 1.0222 times | Thu 03 September 2026 | 3.11 (-3.42%) | 3.24 | 3.10 - 3.30 | 1.0259 times | Wed 02 September 2026 | 3.22 (3.87%) | 3.11 | 3.09 - 3.25 | 1.0517 times | Tue 01 September 2026 | 3.10 (-0.96%) | 3.13 | 3.09 - 3.21 | 0.7968 times | Mon 31 August 2026 | 3.13 (1.29%) | 3.10 | 3.06 - 3.15 | 1.4076 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.98 and 3.08
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.04 (-1.94%) | 3.08 | 3.02 - 3.12 | 0.1946 times | Fri 11 September 2026 | 3.10 (-0.64%) | 3.11 | 3.05 - 3.26 | 0.4752 times | Fri 04 September 2026 | 3.12 (0.97%) | 3.10 | 3.02 - 3.30 | 0.5821 times | Fri 28 August 2026 | 3.09 (0.98%) | 3.12 | 2.97 - 3.24 | 0.6558 times | Fri 21 August 2026 | 3.06 (-7.83%) | 3.33 | 3.00 - 3.46 | 1.9803 times | Fri 14 August 2026 | 3.32 (-1.19%) | 3.39 | 3.08 - 3.53 | 2.0202 times | Fri 07 August 2026 | 3.36 (26.79%) | 2.64 | 2.61 - 3.47 | 1.6928 times | Fri 31 July 2026 | 2.65 (-2.93%) | 2.72 | 2.48 - 2.76 | 1.4377 times | Fri 24 July 2026 | 2.73 (0%) | 2.81 | 2.72 - 2.81 | 0.1153 times | Fri 24 July 2026 | 2.73 (-2.5%) | 2.81 | 2.56 - 2.87 | 0.8459 times | Fri 17 July 2026 | 2.80 (0%) | 2.80 | 2.74 - 2.99 | 0.9347 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.89 and 3.17
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.04 (-2.88%) | 3.13 | 3.02 - 3.30 | 0.1473 times | Mon 31 August 2026 | 3.13 (18.11%) | 2.64 | 2.61 - 3.53 | 0.8729 times | Fri 31 July 2026 | 2.65 (-18.46%) | 3.34 | 2.48 - 3.34 | 0.6628 times | Tue 30 June 2026 | 3.25 (-2.99%) | 3.35 | 2.71 - 3.92 | 1.463 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.5619 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.0079 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.2557 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.5588 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 0.893 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.5768 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.3799 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.11 | 3.13 |
| 12 day EMA | 3.11 | 3.12 | 3.13 |
| 20 day EMA | 3.1 | 3.11 | 3.12 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.13 | 3.14 |
| 12 day SMA | 3.12 | 3.13 | 3.14 |
| 20 day SMA | 3.12 | 3.14 | 3.15 |
| 35 day SMA | 3.07 | 3.06 | 3.05 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 3.03 | 3.03 | 3.02 |
| 150 day SMA | 2.82 | 2.81 | 2.81 |
| 200 day SMA | 2.63 | 2.63 | 2.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.