MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.73 and 3.06

Daily Target 12.47
Daily Target 22.66
Daily Target 32.7966666666667
Daily Target 42.99
Daily Target 53.13

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.86 (8.75%) 2.65 2.60 - 2.93 1.8028 times
Thu 26 March 2026 2.63 (12.88%) 2.31 2.30 - 2.71 2.8338 times
Wed 25 March 2026 2.33 (1.3%) 2.31 2.27 - 2.37 0.6638 times
Tue 24 March 2026 2.30 (7.98%) 2.13 2.12 - 2.39 0.9218 times
Mon 23 March 2026 2.13 (2.4%) 2.10 2.04 - 2.17 0.374 times
Fri 20 March 2026 2.08 (-2.8%) 2.16 2.07 - 2.17 0.507 times
Thu 19 March 2026 2.14 (-1.38%) 2.11 2.11 - 2.17 0.3755 times
Tue 17 March 2026 2.17 (1.4%) 2.16 2.11 - 2.18 1.4273 times
Mon 16 March 2026 2.14 (-0.93%) 2.16 2.13 - 2.17 0.4821 times
Fri 13 March 2026 2.16 (-0.46%) 2.17 2.14 - 2.18 0.6118 times
Thu 12 March 2026 2.17 (-0.91%) 2.18 2.15 - 2.21 0.4601 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.45 and 3.34

Weekly Target 11.72
Weekly Target 22.29
Weekly Target 32.61
Weekly Target 43.18
Weekly Target 53.5

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 2.1708 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.9188 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.21 0.8432 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 2.2463 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.9775 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.361 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0784 times
Fri 13 February 2026 2.30 (-1.29%) 2.35 2.18 - 2.59 0.7086 times
Fri 06 February 2026 2.33 (-0.43%) 2.30 2.20 - 2.58 0.8833 times
Fri 30 January 2026 2.34 (-2.09%) 2.38 2.10 - 2.38 0.8121 times
Fri 23 January 2026 2.39 (4.37%) 2.25 2.25 - 2.43 0.5992 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.4 and 3.4

Monthly Target 11.57
Monthly Target 22.22
Monthly Target 32.5733333333333
Monthly Target 43.22
Monthly Target 53.57

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.86 (23.81%) 2.33 1.93 - 2.93 1.7592 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.8566 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.369 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.4174 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.5824 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.6864 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.596 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.5892 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4642 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.6795 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.7915 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.28
20 day DMA 2.32
35 day DMA 2.31
50 day DMA 2.31
100 day DMA 2.12
150 day DMA 2.18
200 day DMA 2.29

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.372.24
12 day EMA2.392.32.24
20 day EMA2.342.292.25
35 day EMA2.292.262.24
50 day EMA2.292.272.26

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.292.2
12 day SMA2.282.222.18
20 day SMA2.322.292.27
35 day SMA2.312.32.29
50 day SMA2.312.32.29
100 day SMA2.122.112.11
150 day SMA2.182.172.17
200 day SMA2.292.292.29
Back to top | Use Dark Theme