MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 3 and 3.25

Daily Target 12.94
Daily Target 23.06
Daily Target 33.1866666666667
Daily Target 43.31
Daily Target 53.44

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Mon 18 May 2026 3.19 (-0.31%) 3.30 3.06 - 3.31 0.5077 times
Fri 15 May 2026 3.20 (-2.14%) 3.28 3.13 - 3.45 0.7502 times
Thu 14 May 2026 3.27 (0.31%) 3.32 3.26 - 3.48 1.6755 times
Wed 13 May 2026 3.26 (10.88%) 3.09 2.95 - 3.33 2.8978 times
Tue 12 May 2026 2.94 (0.34%) 2.92 2.88 - 3.03 0.8782 times
Mon 11 May 2026 2.93 (22.59%) 2.46 2.46 - 3.09 1.7248 times
Fri 08 May 2026 2.39 (1.7%) 2.38 2.27 - 2.44 0.357 times
Thu 07 May 2026 2.35 (-6%) 2.50 2.35 - 2.50 0.3117 times
Wed 06 May 2026 2.50 (0%) 2.70 2.50 - 2.70 0.4485 times
Wed 06 May 2026 2.50 (-7.06%) 2.70 2.50 - 2.70 0.4485 times
Tue 05 May 2026 2.69 (5.91%) 2.55 2.53 - 2.73 0.5028 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 3 and 3.25

Weekly Target 12.94
Weekly Target 23.06
Weekly Target 33.1866666666667
Weekly Target 43.31
Weekly Target 53.44

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Mon 18 May 2026 3.19 (-0.31%) 3.30 3.06 - 3.31 0.1729 times
Fri 15 May 2026 3.20 (33.89%) 2.46 2.46 - 3.48 2.6993 times
Fri 08 May 2026 2.39 (-4.4%) 2.70 2.27 - 2.70 0.3805 times
Wed 06 May 2026 2.50 (-11.03%) 2.78 2.50 - 2.78 0.5456 times
Fri 01 May 2026 2.81 (9.34%) 2.56 2.49 - 2.95 0.8267 times
Fri 24 April 2026 2.57 (-5.17%) 2.66 2.19 - 2.72 1.5704 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.7753 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.5983 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 0.8086 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 1.6224 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.6867 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.73 and 3.94

Monthly Target 11.77
Monthly Target 22.48
Monthly Target 32.98
Monthly Target 43.69
Monthly Target 54.19

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Mon 18 May 2026 3.19 (11.54%) 2.85 2.27 - 3.48 1.2286 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.2825 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.5979 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.711 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.1363 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.0065 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.4834 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.5698 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.4947 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.4891 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.3853 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 3.17
12 day DMA 2.81
20 day DMA 2.76
35 day DMA 2.65
50 day DMA 2.54
100 day DMA 2.38
150 day DMA 2.25
200 day DMA 2.28

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.093.03
12 day EMA2.942.892.83
20 day EMA2.832.792.75
35 day EMA2.682.652.62
50 day EMA2.62.582.55

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.122.96
12 day SMA2.812.782.75
20 day SMA2.762.732.69
35 day SMA2.652.642.63
50 day SMA2.542.532.52
100 day SMA2.382.372.36
150 day SMA2.252.252.24
200 day SMA2.282.272.27
Back to top | Use Dark Theme