Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 5.47 and 5.68
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.84 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.61 (-2.43%) | 5.75 | 5.54 - 5.75 | 0.7336 times | Mon 14 September 2026 | 5.75 (-2.21%) | 5.86 | 5.70 - 5.92 | 0.7141 times | Fri 11 September 2026 | 5.88 (2.98%) | 5.79 | 5.74 - 5.92 | 0.6955 times | Thu 10 September 2026 | 5.71 (-2.06%) | 5.77 | 5.71 - 5.81 | 2.2826 times | Wed 09 September 2026 | 5.83 (0.69%) | 5.75 | 5.73 - 5.88 | 0.8746 times | Tue 08 September 2026 | 5.79 (0%) | 5.72 | 5.65 - 5.84 | 0.9889 times | Fri 04 September 2026 | 5.79 (-0.69%) | 5.78 | 5.72 - 5.84 | 0.7986 times | Thu 03 September 2026 | 5.83 (-0.17%) | 5.90 | 5.81 - 6.00 | 0.7827 times | Wed 02 September 2026 | 5.84 (0.69%) | 5.79 | 5.79 - 5.90 | 0.753 times | Tue 01 September 2026 | 5.80 (-2.36%) | 5.87 | 5.78 - 5.92 | 1.3763 times | Mon 31 August 2026 | 5.94 (-1%) | 5.96 | 5.88 - 5.99 | 1.2082 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.39 and 5.77
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.61 (-4.59%) | 5.86 | 5.54 - 5.92 | 0.2943 times | Fri 11 September 2026 | 5.88 (1.55%) | 5.72 | 5.65 - 5.92 | 0.9842 times | Fri 04 September 2026 | 5.79 (-3.5%) | 5.96 | 5.72 - 6.00 | 0.9999 times | Fri 28 August 2026 | 6.00 (-4%) | 6.22 | 5.95 - 6.33 | 1.312 times | Fri 21 August 2026 | 6.25 (-7.27%) | 6.74 | 6.10 - 6.74 | 1.259 times | Fri 14 August 2026 | 6.74 (-5.6%) | 7.07 | 6.47 - 7.20 | 1.527 times | Fri 07 August 2026 | 7.14 (-7.39%) | 7.81 | 6.81 - 8.04 | 1.5694 times | Fri 31 July 2026 | 7.71 (1.85%) | 7.73 | 7.39 - 7.82 | 0.8841 times | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 0.2419 times | Fri 24 July 2026 | 7.57 (3.7%) | 7.31 | 7.21 - 7.74 | 0.9282 times | Fri 17 July 2026 | 7.30 (-6.17%) | 7.83 | 7.26 - 8.00 | 0.7706 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.35 and 5.81
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.61 (-5.56%) | 5.87 | 5.54 - 6.00 | 0.4616 times | Mon 31 August 2026 | 5.94 (-22.96%) | 7.81 | 5.88 - 8.04 | 1.3427 times | Fri 31 July 2026 | 7.71 (-6.32%) | 8.31 | 7.21 - 8.75 | 0.8543 times | Tue 30 June 2026 | 8.23 (3.52%) | 7.78 | 7.23 - 8.31 | 1.1562 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.5022 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.7218 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.9202 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0794 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9149 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0467 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0984 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.8 | 5.83 |
| 12 day EMA | 5.85 | 5.89 | 5.92 |
| 20 day EMA | 6.04 | 6.08 | 6.12 |
| 35 day EMA | 6.42 | 6.47 | 6.51 |
| 50 day EMA | 6.85 | 6.9 | 6.95 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.79 | 5.8 |
| 12 day SMA | 5.81 | 5.85 | 5.89 |
| 20 day SMA | 5.98 | 6.03 | 6.08 |
| 35 day SMA | 6.5 | 6.56 | 6.61 |
| 50 day SMA | 6.84 | 6.89 | 6.93 |
| 100 day SMA | 7.25 | 7.26 | 7.27 |
| 150 day SMA | 6.79 | 6.79 | 6.79 |
| 200 day SMA | 6.57 | 6.57 | 6.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.