Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 7.36 and 7.62
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.81 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.55 (0%) | 7.68 | 7.42 - 7.68 | 0.8357 times | Wed 29 July 2026 | 7.55 (-1.05%) | 7.70 | 7.53 - 7.78 | 0.8027 times | Tue 28 July 2026 | 7.63 (0.26%) | 7.60 | 7.55 - 7.82 | 1.0065 times | Mon 27 July 2026 | 7.61 (0.53%) | 7.73 | 7.53 - 7.80 | 1.0152 times | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 1.3108 times | Fri 24 July 2026 | 7.57 (2.16%) | 7.52 | 7.32 - 7.74 | 1.3108 times | Thu 23 July 2026 | 7.41 (-0.8%) | 7.37 | 7.21 - 7.46 | 1.0321 times | Wed 22 July 2026 | 7.47 (-1.84%) | 7.58 | 7.33 - 7.68 | 0.9988 times | Tue 21 July 2026 | 7.61 (4.25%) | 7.29 | 7.29 - 7.61 | 1.0152 times | Mon 20 July 2026 | 7.30 (0%) | 7.31 | 7.30 - 7.45 | 0.6722 times | Fri 17 July 2026 | 7.30 (-3.18%) | 7.37 | 7.26 - 7.51 | 0.834 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.29 and 7.69
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.55 (-0.26%) | 7.73 | 7.42 - 7.82 | 0.7813 times | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 0.2798 times | Fri 24 July 2026 | 7.57 (3.7%) | 7.31 | 7.21 - 7.74 | 1.0736 times | Fri 17 July 2026 | 7.30 (-6.17%) | 7.83 | 7.26 - 8.00 | 0.8914 times | Fri 10 July 2026 | 7.78 (-5.12%) | 8.20 | 7.66 - 8.45 | 0.5033 times | Thu 02 July 2026 | 8.20 (1.61%) | 8.13 | 7.99 - 8.75 | 1.2116 times | Fri 26 June 2026 | 8.07 (1.64%) | 7.95 | 7.50 - 8.24 | 1.6359 times | Thu 18 June 2026 | 7.94 (2.98%) | 7.75 | 7.60 - 7.96 | 1.3058 times | Fri 12 June 2026 | 7.71 (3.91%) | 7.50 | 7.23 - 7.76 | 0.8154 times | Fri 05 June 2026 | 7.42 (-6.67%) | 7.78 | 7.37 - 7.99 | 1.5018 times | Fri 29 May 2026 | 7.95 (2.58%) | 7.79 | 7.73 - 8.08 | 0.8601 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 6.61 and 8.15
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.55 (-8.26%) | 8.31 | 7.21 - 8.75 | 0.7768 times | Tue 30 June 2026 | 8.23 (3.52%) | 7.78 | 7.23 - 8.31 | 1.113 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.4461 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.6948 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.8858 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0391 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.8807 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0076 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0574 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.0986 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1286 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.57 | 7.58 |
| 12 day EMA | 7.58 | 7.59 | 7.6 |
| 20 day EMA | 7.64 | 7.65 | 7.66 |
| 35 day EMA | 7.68 | 7.69 | 7.7 |
| 50 day EMA | 7.74 | 7.75 | 7.76 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.59 | 7.56 |
| 12 day SMA | 7.51 | 7.53 | 7.55 |
| 20 day SMA | 7.66 | 7.69 | 7.75 |
| 35 day SMA | 7.79 | 7.79 | 7.79 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.11 | 7.1 | 7.08 |
| 150 day SMA | 6.68 | 6.67 | 6.66 |
| 200 day SMA | 6.57 | 6.56 | 6.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.