Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.55 and 2.69
| Daily Target 1 | 2.44 |
| Daily Target 2 | 2.51 |
| Daily Target 3 | 2.5766666666667 |
| Daily Target 4 | 2.65 |
| Daily Target 5 | 2.72 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.59 (0%) | 2.54 | 2.50 - 2.64 | 0.7969 times | Mon 06 April 2026 | 2.59 (0%) | 2.57 | 2.55 - 2.65 | 1.1788 times | Thu 02 April 2026 | 2.59 (-3%) | 2.60 | 2.57 - 2.65 | 0.7492 times | Wed 01 April 2026 | 2.67 (-2.55%) | 2.79 | 2.61 - 2.79 | 0.9585 times | Tue 31 March 2026 | 2.74 (-5.19%) | 2.75 | 2.65 - 2.86 | 2.0015 times | Mon 30 March 2026 | 2.89 (1.05%) | 2.86 | 2.72 - 2.98 | 0.2314 times | Fri 27 March 2026 | 2.86 (3.62%) | 2.78 | 2.71 - 2.87 | 0.7749 times | Thu 26 March 2026 | 2.76 (-3.16%) | 2.87 | 2.76 - 2.90 | 0.4003 times | Wed 25 March 2026 | 2.85 (-2.4%) | 2.93 | 2.83 - 2.98 | 0.9401 times | Tue 24 March 2026 | 2.92 (-3.31%) | 3.03 | 2.87 - 3.05 | 1.9684 times | Mon 23 March 2026 | 3.02 (2.72%) | 3.02 | 2.93 - 3.06 | 1.6636 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.55 and 2.7
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.58 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.59 (0%) | 2.57 | 2.50 - 2.65 | 0.2975 times | Thu 02 April 2026 | 2.59 (-9.44%) | 2.86 | 2.57 - 2.98 | 0.5934 times | Fri 27 March 2026 | 2.86 (-2.72%) | 3.02 | 2.71 - 3.06 | 0.8655 times | Fri 20 March 2026 | 2.94 (-6.37%) | 3.19 | 2.82 - 3.24 | 0.4006 times | Fri 13 March 2026 | 3.14 (-3.09%) | 3.14 | 3.05 - 3.26 | 1.0689 times | Fri 06 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.24 | 1.8217 times | Fri 27 February 2026 | 2.99 (1.01%) | 3.01 | 2.74 - 3.07 | 1.5905 times | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.647 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1845 times | Fri 13 February 2026 | 3.39 (-3.97%) | 3.53 | 3.27 - 3.61 | 1.5303 times | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 1.358 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.4 and 2.69
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.6266666666667 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.59 (-5.47%) | 2.79 | 2.50 - 2.79 | 0.0606 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4907 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6892 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5686 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.6686 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7173 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5564 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4244 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4401 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3842 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4721 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.57 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.68 | 2.72 |
| 12 day EMA | 2.77 | 2.8 | 2.84 |
| 20 day EMA | 2.88 | 2.91 | 2.94 |
| 35 day EMA | 3.07 | 3.1 | 3.13 |
| 50 day EMA | 3.24 | 3.27 | 3.3 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.7 | 2.75 |
| 12 day SMA | 2.79 | 2.82 | 2.87 |
| 20 day SMA | 2.93 | 2.97 | 2.99 |
| 35 day SMA | 3 | 3.02 | 3.04 |
| 50 day SMA | 3.21 | 3.24 | 3.27 |
| 100 day SMA | 3.57 | 3.59 | 3.6 |
| 150 day SMA | 4.22 | 4.24 | 4.27 |
| 200 day SMA | 4.75 | 4.77 | 4.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.