Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.2 and 3.24
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.26 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.23 (0.31%) | 3.24 | 3.20 - 3.24 | 0.5941 times | Thu 30 July 2026 | 3.22 (0.31%) | 3.21 | 3.21 - 3.25 | 1.1139 times | Wed 29 July 2026 | 3.21 (-0.62%) | 3.21 | 3.20 - 3.24 | 0.5446 times | Tue 28 July 2026 | 3.23 (0%) | 3.22 | 3.22 - 3.25 | 2.5371 times | Mon 27 July 2026 | 3.23 (-0.31%) | 3.25 | 3.23 - 3.25 | 1.5347 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.9035 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.9035 times | Thu 23 July 2026 | 3.24 (0%) | 3.20 | 3.20 - 3.25 | 0.4455 times | Wed 22 July 2026 | 3.24 (0%) | 3.24 | 3.21 - 3.25 | 0.755 times | Tue 21 July 2026 | 3.24 (-0.31%) | 3.25 | 3.23 - 3.26 | 0.6683 times | Mon 20 July 2026 | 3.25 (0%) | 3.25 | 3.25 - 3.26 | 1.3985 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.19 and 3.24
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.3042 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.0435 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.2006 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 0.781 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 0.754 times | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 0.9221 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 3.7662 times | Thu 18 June 2026 | 3.17 (7.09%) | 3.00 | 2.97 - 3.18 | 2.0948 times | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 0.5619 times | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.5719 times | Fri 29 May 2026 | 3.08 (3.36%) | 2.96 | 2.86 - 3.10 | 0.5685 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.07 and 3.25
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.2198 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.771 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.244 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2784 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4792 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.673 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5553 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.5356 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7004 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5433 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4144 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.23 |
| 12 day EMA | 3.22 | 3.22 | 3.22 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.23 | 3.23 |
| 12 day SMA | 3.24 | 3.24 | 3.24 |
| 20 day SMA | 3.22 | 3.22 | 3.22 |
| 35 day SMA | 3.19 | 3.18 | 3.18 |
| 50 day SMA | 3.14 | 3.13 | 3.12 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.27 | 3.27 | 3.28 |
| 200 day SMA | 3.47 | 3.49 | 3.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.