Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.87 and 3.05
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.19 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.99 (-1.97%) | 3.08 | 2.93 - 3.11 | 2.6458 times | Mon 14 September 2026 | 3.05 (-3.48%) | 3.12 | 3.02 - 3.13 | 0.8229 times | Fri 11 September 2026 | 3.16 (0.64%) | 3.13 | 3.13 - 3.21 | 0.1771 times | Thu 10 September 2026 | 3.14 (0.96%) | 3.12 | 3.11 - 3.25 | 0.5208 times | Wed 09 September 2026 | 3.11 (-1.89%) | 3.17 | 3.10 - 3.20 | 0.7813 times | Tue 08 September 2026 | 3.17 (0.96%) | 3.15 | 3.11 - 3.23 | 1.1458 times | Fri 04 September 2026 | 3.14 (1.29%) | 3.11 | 3.09 - 3.14 | 0.3229 times | Thu 03 September 2026 | 3.10 (-0.64%) | 3.13 | 3.08 - 3.29 | 0.4792 times | Wed 02 September 2026 | 3.12 (-0.32%) | 3.21 | 3.12 - 3.21 | 0.6979 times | Tue 01 September 2026 | 3.13 (-2.19%) | 3.10 | 3.10 - 3.30 | 2.4063 times | Mon 31 August 2026 | 3.20 (-1.54%) | 3.22 | 3.16 - 3.30 | 1.5 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.86 and 3.06
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.99 (-5.38%) | 3.12 | 2.93 - 3.13 | 0.2964 times | Fri 11 September 2026 | 3.16 (0.64%) | 3.15 | 3.10 - 3.25 | 0.2243 times | Fri 04 September 2026 | 3.14 (-3.38%) | 3.22 | 3.08 - 3.30 | 0.4619 times | Fri 28 August 2026 | 3.25 (-2.4%) | 3.30 | 3.18 - 3.35 | 0.9363 times | Fri 21 August 2026 | 3.33 (3.74%) | 3.17 | 3.17 - 3.36 | 3.7709 times | Fri 14 August 2026 | 3.21 (-0.93%) | 3.14 | 3.00 - 3.24 | 2.694 times | Fri 07 August 2026 | 3.24 (0.31%) | 3.22 | 3.08 - 3.26 | 0.7965 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.4548 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.065 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.2999 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 1.1677 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.78 and 3.15
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.99 (-6.56%) | 3.10 | 2.93 - 3.30 | 0.0605 times | Mon 31 August 2026 | 3.20 (-0.93%) | 3.22 | 3.00 - 3.36 | 0.5892 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.2347 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.8234 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2605 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2973 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5117 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.7187 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5929 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.9112 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.748 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.12 | 3.15 |
| 12 day EMA | 3.13 | 3.16 | 3.18 |
| 20 day EMA | 3.17 | 3.19 | 3.2 |
| 35 day EMA | 3.19 | 3.2 | 3.21 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.13 | 3.14 |
| 12 day SMA | 3.13 | 3.16 | 3.18 |
| 20 day SMA | 3.21 | 3.22 | 3.23 |
| 35 day SMA | 3.2 | 3.21 | 3.22 |
| 50 day SMA | 3.21 | 3.21 | 3.22 |
| 100 day SMA | 3.13 | 3.12 | 3.12 |
| 150 day SMA | 3.08 | 3.09 | 3.09 |
| 200 day SMA | 3.29 | 3.3 | 3.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.