Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 61.92 and 63.23
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.146666666667 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63.46 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.55 (-0.33%) | 62.11 | 61.29 - 62.60 | 0.737 times | Mon 06 April 2026 | 62.76 (0.97%) | 62.66 | 62.18 - 62.90 | 0.5413 times | Thu 02 April 2026 | 62.16 (-0.54%) | 60.59 | 60.59 - 62.66 | 0.5555 times | Wed 01 April 2026 | 62.50 (1.92%) | 62.48 | 62.11 - 63.11 | 0.7478 times | Tue 31 March 2026 | 61.32 (2.78%) | 58.45 | 58.45 - 61.32 | 1.3476 times | Mon 30 March 2026 | 59.66 (-1.92%) | 60.35 | 59.50 - 60.55 | 0.7914 times | Fri 27 March 2026 | 60.83 (-0.15%) | 61.21 | 60.55 - 62.07 | 0.9493 times | Thu 26 March 2026 | 60.92 (-1.33%) | 61.46 | 60.90 - 62.07 | 1.4821 times | Wed 25 March 2026 | 61.74 (0.9%) | 62.03 | 61.57 - 62.37 | 1.1505 times | Tue 24 March 2026 | 61.19 (-1.54%) | 60.52 | 59.93 - 61.48 | 1.6975 times | Mon 23 March 2026 | 62.15 (0.7%) | 61.90 | 61.50 - 62.80 | 1.0494 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 61.12 and 62.73
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 62.246666666667 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.55 (0.63%) | 62.66 | 61.29 - 62.90 | 0.2847 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.7668 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.4097 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.7527 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.2523 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.2523 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.8879 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.6332 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3416 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.4188 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.0286 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 61.57 and 64.09
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 62.083333333333 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.55 (2.01%) | 62.48 | 60.59 - 63.11 | 0.1659 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7728 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2438 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0173 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7554 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7494 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3449 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0239 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6354 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2912 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7677 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 61.63 |
| 20 day DMA | 61.25 |
| 35 day DMA | 63.91 |
| 50 day DMA | 63.56 |
| 100 day DMA | 58.79 |
| 150 day DMA | 56.03 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.03 | 61.67 |
| 12 day EMA | 61.87 | 61.75 | 61.57 |
| 20 day EMA | 62.03 | 61.97 | 61.89 |
| 35 day EMA | 62.19 | 62.17 | 62.14 |
| 50 day EMA | 62.85 | 62.86 | 62.86 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 61.68 | 61.29 |
| 12 day SMA | 61.63 | 61.64 | 61.51 |
| 20 day SMA | 61.25 | 61.11 | 61.02 |
| 35 day SMA | 63.91 | 64.12 | 64.32 |
| 50 day SMA | 63.56 | 63.47 | 63.36 |
| 100 day SMA | 58.79 | 58.72 | 58.62 |
| 150 day SMA | 56.03 | 55.92 | 55.82 |
| 200 day SMA | 54.08 | 53.98 | 53.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.