Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 68.78 and 70.75
| Daily Target 1 | 68.4 |
| Daily Target 2 | 69.16 |
| Daily Target 3 | 70.366666666667 |
| Daily Target 4 | 71.13 |
| Daily Target 5 | 72.34 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.93 (-3.34%) | 71.57 | 69.60 - 71.57 | 1.1261 times | Thu 30 July 2026 | 72.35 (5.67%) | 70.99 | 70.91 - 72.40 | 1.1118 times | Wed 29 July 2026 | 68.47 (-1.92%) | 68.40 | 68.30 - 69.73 | 0.9158 times | Tue 28 July 2026 | 69.81 (-2.36%) | 69.76 | 68.81 - 70.18 | 0.8539 times | Mon 27 July 2026 | 71.50 (0.01%) | 71.94 | 71.12 - 72.33 | 0.5552 times | Fri 24 July 2026 | 71.49 (0%) | 73.16 | 71.25 - 73.16 | 1.512 times | Fri 24 July 2026 | 71.49 (-0.22%) | 73.16 | 71.25 - 73.16 | 1.512 times | Thu 23 July 2026 | 71.65 (1.42%) | 71.04 | 70.70 - 72.89 | 0.9946 times | Wed 22 July 2026 | 70.65 (-1.72%) | 71.27 | 70.56 - 72.19 | 0.7564 times | Tue 21 July 2026 | 71.89 (4.05%) | 71.13 | 71.07 - 72.28 | 0.6622 times | Mon 20 July 2026 | 69.09 (-2.36%) | 69.40 | 68.73 - 69.85 | 0.6402 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 67.07 and 71.17
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 70.21 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.0277 times | Fri 24 July 2026 | 71.49 (0%) | 73.16 | 71.25 - 73.16 | 0.3406 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.0283 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 0.9832 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 0.7876 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 0.9807 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.6557 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 0.9745 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.0459 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.1759 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.9233 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 65.76 and 77.97
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 68.44 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.0509 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.2056 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9011 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 0.9427 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.5194 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.066 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.8719 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6474 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6422 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.1527 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.8775 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 70.76 |
| 20 day DMA | 71.17 |
| 35 day DMA | 68.8 |
| 50 day DMA | 67.5 |
| 100 day DMA | 66.12 |
| 150 day DMA | 64.49 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.82 | 70.06 |
| 12 day EMA | 70.58 | 70.7 | 70.4 |
| 20 day EMA | 70.13 | 70.15 | 69.92 |
| 35 day EMA | 69.08 | 69.03 | 68.83 |
| 50 day EMA | 67.51 | 67.41 | 67.21 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.72 | 70.55 |
| 12 day SMA | 70.76 | 70.89 | 70.81 |
| 20 day SMA | 71.17 | 71.2 | 70.92 |
| 35 day SMA | 68.8 | 68.68 | 68.44 |
| 50 day SMA | 67.5 | 67.39 | 67.2 |
| 100 day SMA | 66.12 | 66.03 | 65.92 |
| 150 day SMA | 64.49 | 64.39 | 64.27 |
| 200 day SMA | 61.67 | 61.58 | 61.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.