TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.76 and 13.1

Daily Target 112.49
Daily Target 212.69
Daily Target 312.833333333333
Daily Target 413.03
Daily Target 513.17

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Thu 30 July 2026 12.88 (0.94%) 12.66 12.64 - 12.98 1.7764 times
Wed 29 July 2026 12.76 (-2.97%) 13.07 12.63 - 13.07 1.4078 times
Tue 28 July 2026 13.15 (-6.8%) 13.60 13.01 - 13.69 1.7857 times
Mon 27 July 2026 14.11 (0.43%) 14.05 14.05 - 14.20 0.5231 times
Fri 24 July 2026 14.05 (0%) 13.70 13.66 - 14.07 0.6591 times
Fri 24 July 2026 14.05 (2.55%) 13.70 13.66 - 14.07 0.6591 times
Thu 23 July 2026 13.70 (-2.42%) 13.78 13.57 - 13.93 0.9465 times
Wed 22 July 2026 14.04 (-0.57%) 14.07 13.92 - 14.26 1.0268 times
Tue 21 July 2026 14.12 (0.64%) 14.04 13.93 - 14.13 0.602 times
Mon 20 July 2026 14.03 (0.57%) 13.99 13.90 - 14.13 0.6135 times
Fri 17 July 2026 13.95 (0.36%) 13.87 13.82 - 14.05 0.5444 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 11.97 and 13.54

Weekly Target 111.67
Weekly Target 212.27
Weekly Target 313.236666666667
Weekly Target 413.84
Weekly Target 514.81

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Thu 30 July 2026 12.88 (-8.33%) 14.05 12.63 - 14.20 1.6603 times
Fri 24 July 2026 14.05 (0%) 13.70 13.66 - 14.07 0.1992 times
Fri 24 July 2026 14.05 (0.72%) 13.99 13.57 - 14.26 1.163 times
Fri 17 July 2026 13.95 (0.07%) 13.88 13.52 - 14.06 1.0393 times
Fri 10 July 2026 13.94 (5.21%) 13.40 13.05 - 14.01 0.941 times
Thu 02 July 2026 13.25 (-1.49%) 13.39 12.92 - 13.42 0.9367 times
Fri 26 June 2026 13.45 (6.83%) 12.88 12.74 - 13.52 1.2199 times
Thu 18 June 2026 12.59 (-5.76%) 13.56 12.58 - 13.61 0.8056 times
Fri 12 June 2026 13.36 (4.29%) 12.69 12.66 - 13.44 0.8972 times
Fri 05 June 2026 12.81 (-2.51%) 13.19 12.76 - 13.56 1.1376 times
Fri 29 May 2026 13.14 (-1.79%) 13.44 13.03 - 13.67 1.0244 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.94 and 13.57

Monthly Target 111.63
Monthly Target 212.25
Monthly Target 313.256666666667
Monthly Target 413.88
Monthly Target 514.89

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Thu 30 July 2026 12.88 (-2.13%) 12.93 12.63 - 14.26 1.4115 times
Tue 30 June 2026 13.16 (0.15%) 13.19 12.58 - 13.61 1.1205 times
Fri 29 May 2026 13.14 (-17.2%) 15.88 13.03 - 16.44 1.1944 times
Thu 30 April 2026 15.87 (-0.25%) 15.97 15.21 - 17.26 0.9969 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 1.0279 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 0.9509 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.8271 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.9086 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.6299 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 0.9323 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.6477 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.73
20 day DMA 13.68
35 day DMA 13.46
50 day DMA 13.41
100 day DMA 14.55
150 day DMA 14.47
200 day DMA 13.98

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.4113.74
12 day EMA13.5213.6413.8
20 day EMA13.5613.6313.72
35 day EMA13.5713.6113.66
50 day EMA13.4513.4713.5

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.6213.81
12 day SMA13.7313.8213.92
20 day SMA13.6813.713.71
35 day SMA13.4613.4613.46
50 day SMA13.4113.4213.45
100 day SMA14.5514.5914.62
150 day SMA14.4714.4614.45
200 day SMA13.9813.9713.97
Back to top | Use Dark Theme