TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 16.33 and 16.77

Daily Target 116.25
Daily Target 216.4
Daily Target 316.69
Daily Target 416.84
Daily Target 517.13

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Tue 14 April 2026 16.55 (-1.25%) 16.97 16.54 - 16.98 2.0209 times
Mon 13 April 2026 16.76 (-2.27%) 16.98 16.59 - 16.98 1.4087 times
Fri 10 April 2026 17.15 (1.36%) 17.09 16.99 - 17.26 0.6755 times
Thu 09 April 2026 16.92 (2.11%) 16.62 16.62 - 17.02 1.2049 times
Wed 08 April 2026 16.57 (4.28%) 16.70 16.43 - 16.73 0.8274 times
Tue 07 April 2026 15.89 (0.19%) 15.79 15.62 - 15.94 0.759 times
Mon 06 April 2026 15.86 (-1.06%) 15.99 15.81 - 16.08 0.525 times
Thu 02 April 2026 16.03 (-0.93%) 15.93 15.87 - 16.21 0.6774 times
Wed 01 April 2026 16.18 (1.7%) 15.97 15.88 - 16.21 0.8861 times
Tue 31 March 2026 15.91 (4.46%) 15.58 15.52 - 15.93 1.0151 times
Mon 30 March 2026 15.23 (-0.13%) 15.45 15.16 - 15.45 0.7856 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 16.33 and 16.77

Weekly Target 116.25
Weekly Target 216.4
Weekly Target 316.69
Weekly Target 416.84
Weekly Target 517.13

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Tue 14 April 2026 16.55 (-3.5%) 16.98 16.54 - 16.98 0.7983 times
Fri 10 April 2026 17.15 (6.99%) 15.99 15.62 - 17.26 0.9292 times
Thu 02 April 2026 16.03 (5.11%) 15.45 15.16 - 16.21 0.7831 times
Fri 27 March 2026 15.25 (0.53%) 15.48 15.20 - 16.05 1.3362 times
Fri 20 March 2026 15.17 (-1.17%) 15.55 15.04 - 15.90 1.0156 times
Fri 13 March 2026 15.35 (-2.72%) 15.78 15.31 - 16.48 1.2737 times
Fri 06 March 2026 15.78 (-6.68%) 16.26 15.28 - 16.54 1.4414 times
Fri 27 February 2026 16.91 (7.43%) 16.22 16.08 - 16.95 1.3819 times
Fri 20 February 2026 15.74 (0.13%) 15.68 15.37 - 15.98 0.8504 times
Fri 13 February 2026 15.72 (0%) 15.58 15.51 - 15.75 0.1902 times
Fri 13 February 2026 15.72 (5.36%) 14.89 14.87 - 16.47 1.6041 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 16.09 and 17.73

Monthly Target 114.84
Monthly Target 215.69
Monthly Target 316.476666666667
Monthly Target 417.33
Monthly Target 518.12

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Tue 14 April 2026 16.55 (4.02%) 15.97 15.62 - 17.26 0.4477 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 1.1745 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 1.0864 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.945 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 1.0382 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.7197 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 1.0652 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.7401 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 1.1325 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.6507 times
Mon 30 June 2025 11.40 (14.8%) 10.17 10.08 - 11.55 3.9649 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.19
20 day DMA 15.94
35 day DMA 16.02
50 day DMA 15.81
100 day DMA 14.21
150 day DMA 13.63
200 day DMA 13.17

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6716.63
12 day EMA16.3416.316.22
20 day EMA16.1516.1116.04
35 day EMA15.9215.8815.83
50 day EMA15.7815.7515.71

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.6616.48
12 day SMA16.1916.0916.02
20 day SMA15.9415.8815.81
35 day SMA16.021615.97
50 day SMA15.8115.7615.71
100 day SMA14.2114.1714.14
150 day SMA13.6313.613.57
200 day SMA13.1713.1413.11
Back to top | Use Dark Theme