Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 11.83 and 12.01
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.05 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.89 (0%) | 11.81 | 11.77 - 11.95 | 1.8087 times | Mon 14 September 2026 | 11.89 (0.34%) | 11.56 | 11.54 - 11.90 | 1.0672 times | Fri 11 September 2026 | 11.85 (-0.59%) | 11.98 | 11.74 - 12.03 | 0.7181 times | Thu 10 September 2026 | 11.92 (1.1%) | 11.64 | 11.63 - 11.97 | 0.7099 times | Wed 09 September 2026 | 11.79 (-0.08%) | 11.72 | 11.67 - 11.85 | 0.7334 times | Tue 08 September 2026 | 11.80 (1.2%) | 11.84 | 11.79 - 11.99 | 0.9956 times | Fri 04 September 2026 | 11.66 (-1.93%) | 11.70 | 11.64 - 11.84 | 0.9287 times | Thu 03 September 2026 | 11.89 (0.59%) | 12.00 | 11.82 - 12.04 | 1.0701 times | Wed 02 September 2026 | 11.82 (1.98%) | 11.77 | 11.72 - 11.92 | 0.7744 times | Tue 01 September 2026 | 11.59 (0.43%) | 11.58 | 11.56 - 11.77 | 1.194 times | Mon 31 August 2026 | 11.54 (1.32%) | 11.50 | 11.42 - 11.57 | 1.2272 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 11.72 and 12.13
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.89 (0.34%) | 11.56 | 11.54 - 11.95 | 0.5817 times | Fri 11 September 2026 | 11.85 (1.63%) | 11.84 | 11.63 - 12.03 | 0.6385 times | Fri 04 September 2026 | 11.66 (2.37%) | 11.50 | 11.42 - 12.04 | 1.0506 times | Fri 28 August 2026 | 11.39 (-0.35%) | 11.24 | 11.21 - 11.68 | 0.8731 times | Fri 21 August 2026 | 11.43 (0.18%) | 11.55 | 11.22 - 11.63 | 1.1954 times | Fri 14 August 2026 | 11.41 (-5%) | 11.92 | 11.18 - 11.99 | 2.138 times | Fri 07 August 2026 | 12.01 (-7.04%) | 12.91 | 11.94 - 12.95 | 0.8835 times | Fri 31 July 2026 | 12.92 (-8.04%) | 14.05 | 12.63 - 14.20 | 1.5501 times | Fri 24 July 2026 | 14.05 (0%) | 13.70 | 13.66 - 14.07 | 0.1593 times | Fri 24 July 2026 | 14.05 (0.72%) | 13.99 | 13.57 - 14.26 | 0.9298 times | Fri 17 July 2026 | 13.95 (0.07%) | 13.88 | 13.52 - 14.06 | 0.8309 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.72 and 12.22
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.89 (3.03%) | 11.58 | 11.54 - 12.04 | 0.591 times | Mon 31 August 2026 | 11.54 (-10.68%) | 12.91 | 11.18 - 12.95 | 1.5597 times | Fri 31 July 2026 | 12.92 (-1.82%) | 12.93 | 12.63 - 14.26 | 1.3673 times | Tue 30 June 2026 | 13.16 (0.15%) | 13.19 | 12.58 - 13.61 | 1.0337 times | Fri 29 May 2026 | 13.14 (-17.2%) | 15.88 | 13.03 - 16.44 | 1.1019 times | Thu 30 April 2026 | 15.87 (-0.25%) | 15.97 | 15.21 - 17.26 | 0.9197 times | Tue 31 March 2026 | 15.91 (-5.91%) | 16.26 | 15.04 - 16.54 | 0.9483 times | Fri 27 February 2026 | 16.91 (19.25%) | 14.20 | 14.18 - 16.95 | 0.8772 times | Fri 30 January 2026 | 14.18 (19.56%) | 12.14 | 11.93 - 14.67 | 0.763 times | Wed 31 December 2025 | 11.86 (-10.29%) | 12.95 | 11.49 - 13.18 | 0.8383 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.5811 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.2 |
| 150 day DMA | 14.14 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.84 | 11.82 |
| 12 day EMA | 11.78 | 11.76 | 11.74 |
| 20 day EMA | 11.81 | 11.8 | 11.79 |
| 35 day EMA | 12.13 | 12.14 | 12.15 |
| 50 day EMA | 12.47 | 12.49 | 12.51 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.85 | 11.8 |
| 12 day SMA | 11.75 | 11.71 | 11.68 |
| 20 day SMA | 11.63 | 11.6 | 11.58 |
| 35 day SMA | 11.85 | 11.92 | 11.98 |
| 50 day SMA | 12.46 | 12.49 | 12.52 |
| 100 day SMA | 13.2 | 13.24 | 13.28 |
| 150 day SMA | 14.14 | 14.16 | 14.19 |
| 200 day SMA | 13.84 | 13.84 | 13.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.