Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.72 and 0.79

Daily Target 10.67
Daily Target 20.7
Daily Target 30.73666666666667
Daily Target 40.77
Daily Target 50.81

Daily price and volume Evogene

Date Closing Open Range Volume
Tue 19 May 2026 0.74 (5.71%) 0.72 0.70 - 0.77 2.1368 times
Mon 18 May 2026 0.70 (-4.11%) 0.72 0.70 - 0.78 1.5899 times
Fri 15 May 2026 0.73 (-1.35%) 0.72 0.71 - 0.75 0.4668 times
Thu 14 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.77 0.4406 times
Wed 13 May 2026 0.76 (0%) 0.81 0.75 - 0.81 0.4067 times
Tue 12 May 2026 0.76 (-2.56%) 0.80 0.75 - 0.80 0.7441 times
Mon 11 May 2026 0.78 (4%) 0.78 0.76 - 0.82 1.3265 times
Fri 08 May 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 0.815 times
Thu 07 May 2026 0.78 (-1.27%) 0.81 0.76 - 0.85 0.6609 times
Wed 06 May 2026 0.79 (0%) 0.77 0.77 - 0.84 1.4127 times
Wed 06 May 2026 0.79 (2.6%) 0.77 0.77 - 0.84 1.4127 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.72 and 0.8

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.74
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Tue 19 May 2026 0.74 (1.37%) 0.72 0.70 - 0.78 0.7133 times
Fri 15 May 2026 0.73 (-2.67%) 0.78 0.71 - 0.82 0.6478 times
Fri 08 May 2026 0.75 (-5.06%) 0.77 0.74 - 0.85 0.5529 times
Wed 06 May 2026 0.79 (2.6%) 0.76 0.74 - 0.84 0.6349 times
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.8608 times
Fri 24 April 2026 0.79 (-1.25%) 0.84 0.74 - 0.84 0.5367 times
Fri 17 April 2026 0.80 (-1.23%) 0.80 0.78 - 0.86 0.5391 times
Fri 10 April 2026 0.81 (3.85%) 0.78 0.76 - 0.87 1.1499 times
Thu 02 April 2026 0.78 (-4.88%) 0.81 0.72 - 0.81 0.7 times
Fri 27 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 3.6647 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 1.63 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.65 and 0.8

Monthly Target 10.61
Monthly Target 20.68
Monthly Target 30.76333333333333
Monthly Target 40.83
Monthly Target 50.91

Monthly price and volumes Evogene

Date Closing Open Range Volume
Tue 19 May 2026 0.74 (-5.13%) 0.80 0.70 - 0.85 0.242 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.2771 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.9903 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 6.2521 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.1436 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.3538 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.2301 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.8353 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.2766 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.3992 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.5898 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.76
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.89
150 day DMA 0.98
200 day DMA 1.05

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.75
12 day EMA0.750.750.76
20 day EMA0.770.770.78
35 day EMA0.80.80.81
50 day EMA0.80.80.8

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.75
12 day SMA0.760.760.76
20 day SMA0.770.770.77
35 day SMA0.780.780.78
50 day SMA0.790.790.8
100 day SMA0.890.90.9
150 day SMA0.980.990.99
200 day SMA1.051.051.05
Back to top | Use Dark Theme