Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.51 and 0.56

Daily Target 10.46
Daily Target 20.5
Daily Target 30.51333333333333
Daily Target 40.55
Daily Target 50.56

Daily price and volume Evogene

Date Closing Open Range Volume
Tue 15 September 2026 0.53 (8.16%) 0.48 0.48 - 0.53 0.5024 times
Mon 14 September 2026 0.49 (2.08%) 0.48 0.47 - 0.51 0.368 times
Fri 11 September 2026 0.48 (0%) 0.47 0.45 - 0.50 7.899 times
Thu 10 September 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.1338 times
Wed 09 September 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.0824 times
Tue 08 September 2026 0.51 (-5.56%) 0.55 0.50 - 0.55 0.5037 times
Fri 04 September 2026 0.54 (-1.82%) 0.54 0.52 - 0.55 0.2015 times
Thu 03 September 2026 0.55 (1.85%) 0.55 0.54 - 0.55 0.0914 times
Wed 02 September 2026 0.54 (3.85%) 0.53 0.53 - 0.55 0.1168 times
Tue 01 September 2026 0.52 (-3.7%) 0.53 0.52 - 0.54 0.1011 times
Mon 31 August 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 0.5287 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.5 and 0.56

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Tue 15 September 2026 0.53 (10.42%) 0.48 0.47 - 0.53 0.153 times
Fri 11 September 2026 0.48 (-11.11%) 0.55 0.45 - 0.55 1.5147 times
Fri 04 September 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 0.1827 times
Fri 28 August 2026 0.55 (-1.79%) 0.57 0.52 - 0.58 0.2556 times
Fri 21 August 2026 0.56 (-6.67%) 0.62 0.54 - 0.63 1.0818 times
Fri 14 August 2026 0.60 (0%) 0.71 0.56 - 0.80 5.0448 times
Fri 07 August 2026 0.60 (27.66%) 0.49 0.45 - 0.72 1.0156 times
Fri 31 July 2026 0.47 (-12.96%) 0.54 0.46 - 0.55 0.2158 times
Fri 24 July 2026 0.54 (0%) 0.56 0.53 - 0.56 0.0174 times
Fri 24 July 2026 0.54 (-14.29%) 0.62 0.52 - 0.62 0.5187 times
Fri 17 July 2026 0.63 (23.53%) 0.50 0.44 - 0.68 1.3991 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.48 and 0.58

Monthly Target 10.41
Monthly Target 20.47
Monthly Target 30.51
Monthly Target 40.57
Monthly Target 50.61

Monthly price and volumes Evogene

Date Closing Open Range Volume
Tue 15 September 2026 0.53 (-1.85%) 0.53 0.45 - 0.55 0.2081 times
Mon 31 August 2026 0.54 (14.89%) 0.49 0.45 - 0.80 0.8871 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 2.5612 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.2009 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0886 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.071 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.2537 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.6019 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0368 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0907 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0589 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.56
50 day DMA 0.55
100 day DMA 0.59
150 day DMA 0.67
200 day DMA 0.77

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.5
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.5
12 day SMA0.520.520.52
20 day SMA0.540.540.54
35 day SMA0.560.560.56
50 day SMA0.550.550.55
100 day SMA0.590.590.6
150 day SMA0.670.680.68
200 day SMA0.770.770.78
Back to top | Use Dark Theme