CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets CardlyticsInc

Strong Daily Stock price targets for CardlyticsInc CDLX are 1.16 and 1.28

Daily Target 11.06
Daily Target 21.13
Daily Target 31.1833333333333
Daily Target 41.25
Daily Target 51.3

Daily price and volume Cardlytics Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.19 (6.25%) 1.13 1.12 - 1.24 1.0294 times
Thu 02 April 2026 1.12 (10.89%) 0.97 0.95 - 1.14 0.8651 times
Wed 01 April 2026 1.01 (-3.81%) 1.04 0.96 - 1.11 0.5898 times
Tue 31 March 2026 1.05 (16.67%) 0.94 0.93 - 1.08 0.8094 times
Mon 30 March 2026 0.90 (-3.23%) 0.97 0.88 - 1.00 0.4597 times
Fri 27 March 2026 0.93 (-8.82%) 1.03 0.92 - 1.06 0.6775 times
Thu 26 March 2026 1.02 (-3.77%) 1.09 0.99 - 1.15 0.8659 times
Wed 25 March 2026 1.06 (12.77%) 1.01 0.98 - 1.18 2.1063 times
Tue 24 March 2026 0.94 (3.3%) 0.97 0.91 - 1.01 0.58 times
Mon 23 March 2026 0.91 (10.98%) 0.97 0.88 - 1.07 2.0168 times
Fri 20 March 2026 0.82 (7.89%) 0.76 0.74 - 0.88 0.5662 times

Daily chart CardlyticsInc

Weekly price and charts CardlyticsInc

Strong weekly Stock price targets for CardlyticsInc CDLX are 1.16 and 1.28

Weekly Target 11.06
Weekly Target 21.13
Weekly Target 31.1833333333333
Weekly Target 41.25
Weekly Target 51.3

Weekly price and volumes for Cardlytics Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.19 (6.25%) 1.13 1.12 - 1.24 0.5499 times
Thu 02 April 2026 1.12 (20.43%) 0.97 0.88 - 1.14 1.455 times
Fri 27 March 2026 0.93 (13.41%) 0.97 0.88 - 1.18 3.3365 times
Fri 20 March 2026 0.82 (22.39%) 0.68 0.68 - 0.88 0.7154 times
Fri 13 March 2026 0.67 (-14.1%) 0.78 0.67 - 0.78 0.7527 times
Fri 06 March 2026 0.78 (-9.3%) 0.86 0.75 - 0.91 0.9954 times
Fri 27 February 2026 0.86 (-5.49%) 0.91 0.84 - 0.94 0.7563 times
Fri 20 February 2026 0.91 (-2.15%) 0.94 0.83 - 1.05 0.5943 times
Fri 13 February 2026 0.93 (0%) 1.00 0.91 - 1.02 0.069 times
Fri 13 February 2026 0.93 (2.2%) 0.90 0.87 - 1.04 0.7755 times
Fri 06 February 2026 0.91 (-6.19%) 0.98 0.80 - 1.01 0.7607 times

weekly chart CardlyticsInc

Monthly price and charts CardlyticsInc

Strong monthly Stock price targets for CardlyticsInc CDLX are 1.07 and 1.36

Monthly Target 10.84
Monthly Target 21.01
Monthly Target 31.1266666666667
Monthly Target 41.3
Monthly Target 51.42

Monthly price and volumes Cardlytics Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.19 (13.33%) 1.04 0.95 - 1.24 0.1234 times
Tue 31 March 2026 1.05 (22.09%) 0.86 0.67 - 1.18 0.6022 times
Fri 27 February 2026 0.86 (-11.34%) 0.98 0.80 - 1.05 0.2748 times
Fri 30 January 2026 0.97 (-15.65%) 1.14 0.92 - 1.56 0.3644 times
Wed 31 December 2025 1.15 (-7.26%) 1.22 0.96 - 1.29 0.4112 times
Fri 28 November 2025 1.24 (-36.08%) 1.86 1.06 - 1.89 0.3652 times
Fri 31 October 2025 1.94 (-20.16%) 2.41 1.80 - 2.67 0.7807 times
Tue 30 September 2025 2.43 (138.24%) 1.01 0.85 - 3.28 5.5531 times
Fri 29 August 2025 1.02 (-50%) 2.05 0.95 - 2.07 0.6584 times
Thu 31 July 2025 2.04 (23.64%) 1.64 1.62 - 3.20 0.8666 times
Mon 30 June 2025 1.65 (-8.84%) 1.80 1.50 - 2.18 0.3586 times

monthly chart CardlyticsInc

DMA SMA EMA moving averages of Cardlytics Inc CDLX

DMA (daily moving average) of Cardlytics Inc CDLX

DMA period DMA value
5 day DMA 1.05
12 day DMA 0.98
20 day DMA 0.88
35 day DMA 0.88
50 day DMA 0.92
100 day DMA 1.06
150 day DMA 1.33
200 day DMA 1.41

EMA (exponential moving average) of Cardlytics Inc CDLX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.030.98
12 day EMA10.960.93
20 day EMA0.950.920.9
35 day EMA0.940.930.92
50 day EMA0.950.940.93

SMA (simple moving average) of Cardlytics Inc CDLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0510.98
12 day SMA0.980.940.9
20 day SMA0.880.860.85
35 day SMA0.880.880.87
50 day SMA0.920.920.92
100 day SMA1.061.071.07
150 day SMA1.331.321.32
200 day SMA1.411.411.42
Back to top | Use Dark Theme