Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 73.55 and 74.27
| Daily Target 1 | 73.38 |
| Daily Target 2 | 73.71 |
| Daily Target 3 | 74.096666666667 |
| Daily Target 4 | 74.43 |
| Daily Target 5 | 74.82 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.05 (-0.64%) | 74.48 | 73.76 - 74.48 | 0.9237 times | Mon 14 September 2026 | 74.53 (-0.12%) | 74.91 | 74.29 - 75.82 | 0.9765 times | Fri 11 September 2026 | 74.62 (-0.92%) | 75.05 | 74.33 - 75.16 | 1.228 times | Thu 10 September 2026 | 75.31 (-0.04%) | 75.43 | 74.81 - 75.83 | 1.3119 times | Wed 09 September 2026 | 75.34 (-0.78%) | 75.93 | 75.15 - 76.25 | 1.0091 times | Tue 08 September 2026 | 75.93 (0.89%) | 75.16 | 75.12 - 76.17 | 1.0048 times | Fri 04 September 2026 | 75.26 (-0.87%) | 75.40 | 75.23 - 76.27 | 0.6706 times | Thu 03 September 2026 | 75.92 (0.15%) | 76.32 | 75.72 - 76.54 | 0.9623 times | Wed 02 September 2026 | 75.81 (-0.33%) | 76.44 | 75.52 - 76.44 | 0.7824 times | Tue 01 September 2026 | 76.06 (1.73%) | 75.13 | 75.02 - 76.07 | 1.1308 times | Mon 31 August 2026 | 74.77 (-0.99%) | 75.50 | 74.64 - 75.60 | 1.3531 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 72.88 and 74.94
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 74.543333333333 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.05 (-0.76%) | 74.91 | 73.76 - 75.82 | 0.4582 times | Fri 11 September 2026 | 74.62 (-0.85%) | 75.16 | 74.33 - 76.25 | 1.0981 times | Fri 04 September 2026 | 75.26 (-0.34%) | 75.50 | 74.64 - 76.54 | 1.1814 times | Fri 28 August 2026 | 75.52 (-0.71%) | 76.49 | 75.01 - 77.15 | 0.6899 times | Fri 21 August 2026 | 76.06 (-0.85%) | 76.49 | 75.78 - 77.18 | 1.0672 times | Fri 14 August 2026 | 76.71 (-0.53%) | 77.00 | 75.35 - 77.28 | 0.9335 times | Fri 07 August 2026 | 77.12 (-3.95%) | 80.34 | 76.04 - 80.81 | 1.668 times | Fri 31 July 2026 | 80.29 (-2.26%) | 81.99 | 79.68 - 83.01 | 1.358 times | Fri 24 July 2026 | 82.15 (0%) | 81.20 | 81.20 - 82.24 | 0.2991 times | Fri 24 July 2026 | 82.15 (-0.64%) | 82.51 | 81.01 - 83.09 | 1.2465 times | Fri 17 July 2026 | 82.68 (3.87%) | 79.90 | 79.75 - 83.66 | 1.1145 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 72.52 and 75.3
| Monthly Target 1 | 72 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.05 (-0.96%) | 75.13 | 73.76 - 76.54 | 0.4967 times | Mon 31 August 2026 | 74.77 (-6.88%) | 80.34 | 74.64 - 80.81 | 0.965 times | Fri 31 July 2026 | 80.29 (0.69%) | 79.84 | 78.84 - 83.66 | 1.0681 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.3185 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1413 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1553 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8391 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0496 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9642 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0022 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.7831 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 75.26 |
| 20 day DMA | 75.68 |
| 35 day DMA | 76.76 |
| 50 day DMA | 78.1 |
| 100 day DMA | 78.34 |
| 150 day DMA | 78.07 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.98 | 75.21 |
| 12 day EMA | 75.23 | 75.44 | 75.6 |
| 20 day EMA | 75.73 | 75.91 | 76.06 |
| 35 day EMA | 76.84 | 77 | 77.15 |
| 50 day EMA | 77.92 | 78.08 | 78.23 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 75.15 | 75.29 |
| 12 day SMA | 75.26 | 75.38 | 75.53 |
| 20 day SMA | 75.68 | 75.79 | 75.9 |
| 35 day SMA | 76.76 | 77 | 77.22 |
| 50 day SMA | 78.1 | 78.24 | 78.34 |
| 100 day SMA | 78.34 | 78.4 | 78.47 |
| 150 day SMA | 78.07 | 78.09 | 78.1 |
| 200 day SMA | 76.13 | 76.12 | 76.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.