Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 80.11 and 81.44
| Daily Target 1 | 79.16 |
| Daily Target 2 | 79.73 |
| Daily Target 3 | 80.493333333333 |
| Daily Target 4 | 81.06 |
| Daily Target 5 | 81.82 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.29 (-0.09%) | 80.21 | 79.93 - 81.26 | 0.9117 times | Thu 30 July 2026 | 80.36 (-0.92%) | 80.04 | 79.68 - 81.14 | 1.1434 times | Wed 29 July 2026 | 81.11 (0.17%) | 81.07 | 80.53 - 81.44 | 1.2404 times | Tue 28 July 2026 | 80.97 (-1.66%) | 82.79 | 80.86 - 83.01 | 1.1063 times | Mon 27 July 2026 | 82.34 (0.23%) | 81.99 | 81.99 - 83.01 | 0.7115 times | Fri 24 July 2026 | 82.15 (0%) | 81.20 | 81.20 - 82.24 | 1.1263 times | Fri 24 July 2026 | 82.15 (1.19%) | 81.20 | 81.20 - 82.24 | 1.1263 times | Thu 23 July 2026 | 81.18 (-1.26%) | 82.44 | 81.01 - 82.70 | 0.998 times | Wed 22 July 2026 | 82.22 (0.16%) | 82.41 | 81.79 - 82.77 | 0.7935 times | Tue 21 July 2026 | 82.09 (-0.06%) | 82.04 | 81.53 - 82.36 | 0.8426 times | Mon 20 July 2026 | 82.14 (-0.65%) | 82.51 | 81.96 - 83.09 | 0.9332 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 78.32 and 81.65
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 80.993333333333 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.29 (-2.26%) | 81.99 | 79.68 - 83.01 | 1.172 times | Fri 24 July 2026 | 82.15 (0%) | 81.20 | 81.20 - 82.24 | 0.2582 times | Fri 24 July 2026 | 82.15 (-0.64%) | 82.51 | 81.01 - 83.09 | 1.0759 times | Fri 17 July 2026 | 82.68 (3.87%) | 79.90 | 79.75 - 83.66 | 0.9619 times | Fri 10 July 2026 | 79.60 (-1.68%) | 80.66 | 78.84 - 81.77 | 0.5423 times | Thu 02 July 2026 | 80.96 (-1.04%) | 81.81 | 79.07 - 81.87 | 0.9115 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.3677 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.1844 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.442 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 1.0841 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 1.0287 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 79.57 and 84.39
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 80.93 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.29 (0.69%) | 79.84 | 78.84 - 83.66 | 1.0452 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.2902 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1168 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1305 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8211 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.027 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9436 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 0.9807 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.7662 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.8787 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.9027 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 81.64 |
| 20 day DMA | 81.09 |
| 35 day DMA | 80.39 |
| 50 day DMA | 79.71 |
| 100 day DMA | 78.71 |
| 150 day DMA | 77.04 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 81.12 | 81.5 |
| 12 day EMA | 81.14 | 81.3 | 81.47 |
| 20 day EMA | 80.97 | 81.04 | 81.11 |
| 35 day EMA | 80.35 | 80.35 | 80.35 |
| 50 day EMA | 79.61 | 79.58 | 79.55 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.39 | 81.74 |
| 12 day SMA | 81.64 | 81.81 | 81.78 |
| 20 day SMA | 81.09 | 81.07 | 81.1 |
| 35 day SMA | 80.39 | 80.4 | 80.39 |
| 50 day SMA | 79.71 | 79.66 | 79.6 |
| 100 day SMA | 78.71 | 78.69 | 78.67 |
| 150 day SMA | 77.04 | 76.97 | 76.9 |
| 200 day SMA | 75.26 | 75.21 | 75.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.