Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 76.83 and 78.06
| Daily Target 1 | 75.84 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 77.066666666667 |
| Daily Target 4 | 77.81 |
| Daily Target 5 | 78.3 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.33 (1.67%) | 76.32 | 76.32 - 77.55 | 0.6719 times | Fri 15 May 2026 | 76.06 (-1.12%) | 76.78 | 75.87 - 76.86 | 0.7094 times | Thu 14 May 2026 | 76.92 (0.33%) | 77.07 | 76.71 - 77.55 | 0.8068 times | Wed 13 May 2026 | 76.67 (-1.21%) | 77.13 | 76.43 - 77.32 | 0.9162 times | Tue 12 May 2026 | 77.61 (-0.14%) | 78.14 | 77.13 - 78.14 | 0.9584 times | Mon 11 May 2026 | 77.72 (0.17%) | 77.84 | 76.98 - 78.13 | 0.9856 times | Fri 08 May 2026 | 77.59 (-0.35%) | 77.91 | 77.49 - 78.01 | 1.1949 times | Thu 07 May 2026 | 77.86 (-1.54%) | 78.70 | 77.47 - 79.04 | 1.9659 times | Wed 06 May 2026 | 79.08 (0%) | 79.16 | 78.84 - 79.52 | 0.8954 times | Wed 06 May 2026 | 79.08 (0.24%) | 79.16 | 78.84 - 79.52 | 0.8954 times | Tue 05 May 2026 | 78.89 (0.18%) | 78.87 | 78.51 - 79.28 | 0.8919 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 76.83 and 78.06
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 77.81 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.33 (1.67%) | 76.32 | 76.32 - 77.55 | 0.1645 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 1.0714 times | Fri 08 May 2026 | 77.59 (-1.88%) | 79.16 | 77.47 - 79.52 | 0.993 times | Wed 06 May 2026 | 79.08 (0.55%) | 78.11 | 78.01 - 79.52 | 0.7466 times | Fri 01 May 2026 | 78.65 (-1.92%) | 80.46 | 77.26 - 80.72 | 1.6716 times | Fri 24 April 2026 | 80.19 (-0.91%) | 80.93 | 78.47 - 81.66 | 1.079 times | Fri 17 April 2026 | 80.93 (3.23%) | 78.39 | 77.66 - 81.14 | 1.1516 times | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 1.1617 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 1.0169 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 0.9436 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.527 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 74.78 and 78.43
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 77.573333333333 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.33 (-0.67%) | 77.90 | 75.87 - 79.52 | 0.7729 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.2459 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9049 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1318 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0398 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0807 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8444 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9684 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.9948 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0162 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0053 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 77.8 |
| 20 day DMA | 78.48 |
| 35 day DMA | 78.46 |
| 50 day DMA | 77.75 |
| 100 day DMA | 75.54 |
| 150 day DMA | 73.69 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 76.89 | 77.31 |
| 12 day EMA | 77.62 | 77.67 | 77.96 |
| 20 day EMA | 77.98 | 78.05 | 78.26 |
| 35 day EMA | 77.95 | 77.99 | 78.1 |
| 50 day EMA | 77.8 | 77.82 | 77.89 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77 | 77.3 |
| 12 day SMA | 77.8 | 77.91 | 78.06 |
| 20 day SMA | 78.48 | 78.62 | 78.87 |
| 35 day SMA | 78.46 | 78.39 | 78.34 |
| 50 day SMA | 77.75 | 77.79 | 77.86 |
| 100 day SMA | 75.54 | 75.46 | 75.39 |
| 150 day SMA | 73.69 | 73.65 | 73.61 |
| 200 day SMA | 73.21 | 73.18 | 73.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.