RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong Daily Stock price targets for RegencyCenters REG are 74.69 and 75.77

Daily Target 173.9
Daily Target 274.39
Daily Target 374.976666666667
Daily Target 475.47
Daily Target 576.06

Daily price and volume Regency Centers

Date Closing Open Range Volume
Mon 30 March 2026 74.89 (0.79%) 74.60 74.48 - 75.56 1.0487 times
Fri 27 March 2026 74.30 (-0.09%) 74.45 73.97 - 75.05 0.9535 times
Thu 26 March 2026 74.37 (-0.08%) 74.35 74.21 - 75.16 0.82 times
Wed 25 March 2026 74.43 (-0.2%) 74.63 73.91 - 74.97 1.1023 times
Tue 24 March 2026 74.58 (-0.09%) 74.33 74.03 - 75.39 1.2595 times
Mon 23 March 2026 74.65 (-0.32%) 76.19 74.58 - 76.34 1.6084 times
Fri 20 March 2026 74.89 (-2.35%) 76.58 74.45 - 76.73 1.3039 times
Thu 19 March 2026 76.69 (-0.88%) 76.41 76.12 - 76.85 0.3475 times
Tue 17 March 2026 77.37 (-0.03%) 77.73 77.31 - 78.00 0.8451 times
Mon 16 March 2026 77.39 (1.06%) 77.35 77.00 - 77.93 0.7111 times
Fri 13 March 2026 76.58 (0.04%) 77.44 76.39 - 77.66 0.7835 times

Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 74.69 and 75.77

Weekly Target 173.9
Weekly Target 274.39
Weekly Target 374.976666666667
Weekly Target 475.47
Weekly Target 576.06

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Mon 30 March 2026 74.89 (0.79%) 74.60 74.48 - 75.56 0.205 times
Fri 27 March 2026 74.30 (-0.79%) 76.19 73.91 - 76.34 1.123 times
Fri 20 March 2026 74.89 (-2.21%) 77.35 74.45 - 78.00 0.6271 times
Fri 13 March 2026 76.58 (-2.64%) 78.10 75.42 - 78.61 0.9887 times
Fri 06 March 2026 78.66 (-0.43%) 78.75 77.67 - 79.90 1.3146 times
Fri 27 February 2026 79.00 (2.8%) 76.94 76.69 - 79.08 1.4477 times
Fri 20 February 2026 76.85 (0.88%) 76.72 74.72 - 77.34 0.8283 times
Fri 13 February 2026 76.18 (0%) 75.87 75.59 - 76.53 0.2072 times
Fri 13 February 2026 76.18 (1.28%) 75.15 74.68 - 77.39 1.4813 times
Fri 06 February 2026 75.22 (3.22%) 72.94 71.73 - 76.35 1.777 times
Fri 30 January 2026 72.87 (2.43%) 71.31 70.15 - 73.07 1.3644 times

weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 71.41 and 77.4

Monthly Target 170.24
Monthly Target 272.57
Monthly Target 376.233333333333
Monthly Target 478.56
Monthly Target 582.22

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Mon 30 March 2026 74.89 (-5.2%) 78.75 73.91 - 79.90 0.8591 times
Fri 27 February 2026 79.00 (8.41%) 72.94 71.73 - 79.08 1.1582 times
Fri 30 January 2026 72.87 (5.56%) 68.67 67.35 - 73.07 1.0641 times
Wed 31 December 2025 69.03 (-2.99%) 70.73 66.86 - 71.32 1.1059 times
Fri 28 November 2025 71.16 (3.21%) 69.30 68.52 - 71.88 0.8641 times
Fri 31 October 2025 68.95 (-5.42%) 73.10 68.66 - 73.69 0.991 times
Tue 30 September 2025 72.90 (0.55%) 72.30 69.45 - 74.44 1.018 times
Fri 29 August 2025 72.50 (1.54%) 72.24 70.30 - 74.35 1.0399 times
Thu 31 July 2025 71.40 (0.24%) 70.93 68.53 - 74.01 1.0287 times
Mon 30 June 2025 71.23 (-1.28%) 71.60 69.42 - 73.03 0.8709 times
Fri 30 May 2025 72.15 (-0.04%) 73.00 70.53 - 74.30 0.8763 times

monthly chart RegencyCenters

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 74.51
12 day DMA 75.56
20 day DMA 76.92
35 day DMA 76.81
50 day DMA 75.3
100 day DMA 72.34
150 day DMA 72.12
200 day DMA 71.84

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7474.6674.84
12 day EMA75.4875.5975.83
20 day EMA75.976.0176.19
35 day EMA75.4775.575.57
50 day EMA74.7974.7974.81

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5174.4774.58
12 day SMA75.5675.7976.12
20 day SMA76.9277.177.28
35 day SMA76.8176.8276.82
50 day SMA75.375.275.12
100 day SMA72.3472.2872.23
150 day SMA72.1272.1172.09
200 day SMA71.8471.8271.81
Back to top | Use Dark Theme