Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 105.01 and 106.66
| Daily Target 1 | 104.54 |
| Daily Target 2 | 105.48 |
| Daily Target 3 | 106.19 |
| Daily Target 4 | 107.13 |
| Daily Target 5 | 107.84 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.42 (-0.63%) | 106.74 | 105.25 - 106.90 | 1.328 times | Thu 30 July 2026 | 107.09 (4.38%) | 106.38 | 106.06 - 107.59 | 1.4349 times | Wed 29 July 2026 | 102.60 (-1.06%) | 103.50 | 102.38 - 104.17 | 1.2753 times | Tue 28 July 2026 | 103.70 (-0.23%) | 102.76 | 102.20 - 103.90 | 0.8664 times | Mon 27 July 2026 | 103.94 (0.55%) | 103.93 | 102.99 - 104.39 | 0.5332 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.5697 times | Fri 24 July 2026 | 103.37 (1.59%) | 102.03 | 102.00 - 103.94 | 0.5697 times | Thu 23 July 2026 | 101.75 (-1.32%) | 101.74 | 101.56 - 102.29 | 1.0449 times | Wed 22 July 2026 | 103.11 (1.97%) | 102.94 | 102.76 - 103.50 | 1.5056 times | Tue 21 July 2026 | 101.12 (2.13%) | 100.64 | 99.96 - 101.65 | 0.8723 times | Mon 20 July 2026 | 99.01 (-1.59%) | 100.39 | 98.60 - 100.43 | 1.3891 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 104.31 and 109.7
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 105.40333333333 |
| Weekly Target 4 | 108.61 |
| Weekly Target 5 | 110.79 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.0407 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.109 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.0299 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.0385 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.7487 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.8645 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 0.9618 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.9629 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.8792 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.3647 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 1.0831 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 100.54 and 113.47
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 102.89 |
| Monthly Target 4 | 111.12 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7243 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9226 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.8922 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 0.9991 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.2638 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5802 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9558 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8397 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9138 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9085 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8214 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 103.01 |
| 20 day DMA | 101.25 |
| 35 day DMA | 98.61 |
| 50 day DMA | 96.68 |
| 100 day DMA | 91.91 |
| 150 day DMA | 89.82 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 104.36 | 103 |
| 12 day EMA | 103.25 | 102.67 | 101.87 |
| 20 day EMA | 101.65 | 101.15 | 100.52 |
| 35 day EMA | 99.26 | 98.84 | 98.35 |
| 50 day EMA | 96.94 | 96.55 | 96.12 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 104.14 | 103.4 |
| 12 day SMA | 103.01 | 102.52 | 101.96 |
| 20 day SMA | 101.25 | 100.87 | 100.35 |
| 35 day SMA | 98.61 | 98.17 | 97.57 |
| 50 day SMA | 96.68 | 96.39 | 96.02 |
| 100 day SMA | 91.91 | 91.7 | 91.48 |
| 150 day SMA | 89.82 | 89.65 | 89.46 |
| 200 day SMA | 85.26 | 85.06 | 84.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.